2015-10-12T23:03:00.066Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5754 00:05:27.90M 2015-10-12T23:03:00.271Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.785 1503.5765 00:05:28.12M 2015-10-12T23:03:00.471Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.785 1503.5764 00:05:28.32M 2015-10-12T23:03:00.676Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5770 00:05:28.52M 2015-10-12T23:03:00.876Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.786 1503.5774 00:05:28.72M 2015-10-12T23:03:01.081Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.787 1503.5782 00:05:28.92M 2015-10-12T23:03:01.286Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.786 1503.5779 00:05:29.14M 2015-10-12T23:03:01.512Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5780 00:05:29.34M 2015-10-12T23:03:01.691Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5780 00:05:29.54M 2015-10-12T23:03:01.891Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5779 00:05:29.74M 2015-10-12T23:03:02.096Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5787 00:05:29.93M 2015-10-12T23:03:02.311Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.704 34.785 1503.5792 00:05:30.15M 2015-10-12T23:03:02.501Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.704 34.784 1503.5793 00:05:30.35M 2015-10-12T23:03:02.706Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.708 34.788 1503.5842 00:05:30.55M 2015-10-12T23:03:02.906Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.709 34.789 1503.5853 00:05:30.75M 2015-10-12T23:03:03.111Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5851 00:05:30.95M 2015-10-12T23:03:03.331Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.789 1503.5831 00:05:31.17M 2015-10-12T23:03:03.516Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.788 1503.5825 00:05:31.38M 2015-10-12T23:03:03.721Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.787 1503.5806 00:05:31.57M 2015-10-12T23:03:03.921Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5800 00:05:31.77M 2015-10-12T23:03:04.126Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5798 00:05:31.97M 2015-10-12T23:03:04.331Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5797 00:05:32.18M 2015-10-12T23:03:04.531Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5779 00:05:32.38M 2015-10-12T23:03:04.736Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5781 00:05:32.58M 2015-10-12T23:03:04.936Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.704 34.784 1503.5781 00:05:32.78M 2015-10-12T23:03:05.141Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.704 34.785 1503.5785 00:05:33.00M 2015-10-12T23:03:05.346Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.784 1503.5781 00:05:33.20M 2015-10-12T23:03:05.546Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.785 1503.5792 00:05:33.40M 2015-10-12T23:03:05.751Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.786 1503.5797 00:05:33.60M 2015-10-12T23:03:05.951Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.786 1503.5802 00:05:33.80M 2015-10-12T23:03:06.156Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5811 00:05:34.01M 2015-10-12T23:03:06.356Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5813 00:05:34.21M 2015-10-12T23:03:06.561Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.786 1503.5823 00:05:34.41M 2015-10-12T23:03:06.766Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.708 34.787 1503.5836 00:05:34.61M 2015-10-12T23:03:06.971Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.708 34.787 1503.5845 00:05:34.81M 2015-10-12T23:03:07.171Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.708 34.788 1503.5847 00:05:35.03M 2015-10-12T23:03:07.376Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.708 34.788 1503.5845 00:05:35.23M 2015-10-12T23:03:07.576Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5852 00:05:35.43M 2015-10-12T23:03:07.796Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5854 00:05:35.62M 2015-10-12T23:03:07.986Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.710 34.790 1503.5848 00:05:35.84M 2015-10-12T23:03:08.186Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.789 1503.5851 00:05:36.05M 2015-10-12T23:03:08.391Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.709 34.789 1503.5839 00:05:36.24M 2015-10-12T23:03:08.591Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.708 34.788 1503.5835 00:05:36.44M 2015-10-12T23:03:08.797Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.788 1503.5830 00:05:36.64M 2015-10-12T23:03:09.001Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.708 34.788 1503.5828 00:05:36.84M 2015-10-12T23:03:09.201Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.788 1503.5820 00:05:37.06M 2015-10-12T23:03:09.451Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5818 00:05:37.26M 2015-10-12T23:03:09.606Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5809 00:05:37.50M 2015-10-12T23:03:09.812Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.787 1503.5808 00:05:37.66M 2015-10-12T23:03:10.016Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.787 1503.5809 00:05:37.85M 2015-10-12T23:03:10.232Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5814 00:05:38.07M 2015-10-12T23:03:10.421Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5818 00:05:38.27M 2015-10-12T23:03:10.621Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.708 34.788 1503.5825 00:05:38.47M 2015-10-12T23:03:10.826Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.788 1503.5833 00:05:38.67M 2015-10-12T23:03:11.026Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.707 34.787 1503.5835 00:05:38.87M 2015-10-12T23:03:11.236Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5834 00:05:39.09M 2015-10-12T23:03:11.436Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.708 34.788 1503.5842 00:05:39.29M 2015-10-12T23:03:11.636Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.708 34.788 1503.5840 00:05:39.49M 2015-10-12T23:03:11.841Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.708 34.788 1503.5836 00:05:39.69M 2015-10-12T23:03:12.046Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.707 34.787 1503.5831 00:05:39.88M 2015-10-12T23:03:12.262Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5818 00:05:40.10M 2015-10-12T23:03:12.451Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5815 00:05:40.32M 2015-10-12T23:03:12.651Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.707 34.787 1503.5824 00:05:40.50M 2015-10-12T23:03:12.856Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.707 34.787 1503.5823 00:05:40.70M 2015-10-12T23:03:13.061Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.707 34.787 1503.5830 00:05:40.90M 2015-10-12T23:03:13.261Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5823 00:05:41.12M 2015-10-12T23:03:13.467Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5825 00:05:41.32M 2015-10-12T23:03:13.672Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5824 00:05:41.52M 2015-10-12T23:03:13.872Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.706 34.786 1503.5829 00:05:41.72M 2015-10-12T23:03:14.077Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.706 34.786 1503.5823 00:05:41.92M 2015-10-12T23:03:14.277Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.705 34.785 1503.5806 00:05:42.14M 2015-10-12T23:03:14.482Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.785 1503.5803 00:05:42.33M 2015-10-12T23:03:14.682Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.785 1503.5795 00:05:42.53M 2015-10-12T23:03:14.887Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.704 34.785 1503.5793 00:05:42.73M 2015-10-12T23:03:15.087Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.785 1503.5793 00:05:42.93M 2015-10-12T23:03:15.292Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.705 34.786 1503.5808 00:05:43.15M 2015-10-12T23:03:15.497Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.701 34.781 1503.5753 00:05:43.35M 2015-10-12T23:03:15.702Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.781 1503.5742 00:05:43.55M 2015-10-12T23:03:15.902Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5786 00:05:43.75M 2015-10-12T23:03:16.107Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5791 00:05:43.94M 2015-10-12T23:03:16.312Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.788 1503.5793 00:05:44.16M 2015-10-12T23:03:16.513Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5778 00:05:44.36M 2015-10-12T23:03:16.732Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5781 00:05:44.56M 2015-10-12T23:03:16.917Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5775 00:05:44.78M 2015-10-12T23:03:17.122Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.791 1503.5775 00:05:44.96M 2015-10-12T23:03:17.322Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.791 1503.5778 00:05:45.18M 2015-10-12T23:03:17.527Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.791 1503.5778 00:05:45.38M 2015-10-12T23:03:17.727Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.790 1503.5768 00:05:45.58M 2015-10-12T23:03:17.932Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5765 00:05:45.77M 2015-10-12T23:03:18.137Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5769 00:05:45.97M 2015-10-12T23:03:18.337Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.788 1503.5762 00:05:46.19M 2015-10-12T23:03:18.542Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.709 34.791 1503.5790 00:05:46.39M 2015-10-12T23:03:18.747Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.710 34.792 1503.5793 00:05:46.59M 2015-10-12T23:03:18.947Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.710 34.793 1503.5792 00:05:46.79M 2015-10-12T23:03:19.153Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.710 34.793 1503.5792 00:05:47.01M 2015-10-12T23:03:19.352Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.793 1503.5807 00:05:47.21M 2015-10-12T23:03:19.557Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.794 1503.5819 00:05:47.40M 2015-10-12T23:03:19.762Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.712 34.794 1503.5831 00:05:47.60M 2015-10-12T23:03:19.962Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.713 34.795 1503.5842 00:05:47.81M 2015-10-12T23:03:20.167Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.713 34.794 1503.5850 00:05:48.02M 2015-10-12T23:03:20.367Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.712 34.793 1503.5851 00:05:48.22M 2015-10-12T23:03:20.572Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.711 34.792 1503.5847 00:05:48.42M 2015-10-12T23:03:20.772Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.711 34.792 1503.5846 00:05:48.62M 2015-10-12T23:03:20.972Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.710 34.791 1503.5842 00:05:48.82M 2015-10-12T23:03:21.197Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.710 34.791 1503.5833 00:05:49.04M 2015-10-12T23:03:21.382Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5819 00:05:49.25M 2015-10-12T23:03:21.587Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5817 00:05:49.44M 2015-10-12T23:03:21.787Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5815 00:05:49.63M 2015-10-12T23:03:21.992Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5824 00:05:49.83M 2015-10-12T23:03:22.197Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.708 34.788 1503.5830 00:05:50.05M 2015-10-12T23:03:22.402Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5828 00:05:50.25M 2015-10-12T23:03:22.602Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.786 1503.5826 00:05:50.45M 2015-10-12T23:03:22.807Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5828 00:05:50.65M 2015-10-12T23:03:23.007Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.706 34.786 1503.5826 00:05:50.85M 2015-10-12T23:03:23.212Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.710 34.790 1503.5874 00:05:51.07M 2015-10-12T23:03:23.417Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.705 34.785 1503.5814 00:05:51.27M 2015-10-12T23:03:23.617Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.784 1503.5792 00:05:51.47M 2015-10-12T23:03:23.822Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.784 1503.5784 00:05:51.66M 2015-10-12T23:03:24.022Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.703 34.784 1503.5778 00:05:51.86M 2015-10-12T23:03:24.227Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.703 34.783 1503.5781 00:05:52.08M 2015-10-12T23:03:24.427Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.782 1503.5775 00:05:52.28M 2015-10-12T23:03:24.627Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.782 1503.5774 00:05:52.48M 2015-10-12T23:03:24.837Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.701 34.781 1503.5773 00:05:52.68M 2015-10-12T23:03:25.037Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.702 34.781 1503.5787 00:05:52.88M 2015-10-12T23:03:25.242Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.703 34.782 1503.5791 00:05:53.10M 2015-10-12T23:03:25.447Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.703 34.783 1503.5797 00:05:53.30M 2015-10-12T23:03:25.667Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.784 1503.5801 00:05:53.50M 2015-10-12T23:03:25.852Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.784 1503.5804 00:05:53.71M 2015-10-12T23:03:26.052Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5813 00:05:53.90M 2015-10-12T23:03:26.271Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.707 34.786 1503.5833 00:05:54.11M 2015-10-12T23:03:26.462Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.708 34.787 1503.5852 00:05:54.31M 2015-10-12T23:03:26.662Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.709 34.788 1503.5864 00:05:54.51M 2015-10-12T23:03:26.862Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.709 34.788 1503.5878 00:05:54.71M 2015-10-12T23:03:27.067Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.708 34.787 1503.5861 00:05:54.91M 2015-10-12T23:03:27.272Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.708 34.788 1503.5853 00:05:55.13M 2015-10-12T23:03:27.477Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.700 34.781 1503.5747 00:05:55.33M 2015-10-12T23:03:27.677Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.700 34.781 1503.5743 00:05:55.53M 2015-10-12T23:03:27.911Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.781 1503.5726 00:05:55.72M 2015-10-12T23:03:28.082Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.699 34.781 1503.5714 00:05:55.92M 2015-10-12T23:03:28.287Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5708 00:05:56.14M 2015-10-12T23:03:28.492Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5717 00:05:56.34M 2015-10-12T23:03:28.692Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.783 1503.5730 00:05:56.54M 2015-10-12T23:03:28.892Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.701 34.782 1503.5732 00:05:56.74M 2015-10-12T23:03:29.097Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5743 00:05:56.94M 2015-10-12T23:03:29.302Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5753 00:05:57.16M 2015-10-12T23:03:29.502Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.785 1503.5762 00:05:57.36M 2015-10-12T23:03:29.755Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5770 00:05:57.56M 2015-10-12T23:03:29.912Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.788 1503.5786 00:05:57.80M 2015-10-12T23:03:30.132Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5800 00:05:57.96M 2015-10-12T23:03:30.317Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5795 00:05:58.19M 2015-10-12T23:03:30.522Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.787 1503.5797 00:05:58.37M 2015-10-12T23:03:30.722Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5801 00:05:58.57M 2015-10-12T23:03:30.951Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.787 1503.5798 00:05:58.77M 2015-10-12T23:03:31.127Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5797 00:05:58.97M 2015-10-12T23:03:31.332Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.786 1503.5795 00:05:59.19M 2015-10-12T23:03:31.537Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.785 1503.5786 00:05:59.39M 2015-10-12T23:03:31.737Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5765 00:05:59.59M 2015-10-12T23:03:31.951Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5818 00:05:59.78M 2015-10-12T23:03:32.147Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5820 00:06:00.00M 2015-10-12T23:03:32.347Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5824 00:06:00.20M 2015-10-12T23:03:32.552Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5815 00:06:00.40M 2015-10-12T23:03:32.755Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.709 34.790 1503.5822 00:06:00.60M 2015-10-12T23:03:32.957Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.790 1503.5822 00:06:00.80M 2015-10-12T23:03:33.157Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.791 1503.5822 00:06:01.02M 2015-10-12T23:03:33.362Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.710 34.791 1503.5820 00:06:01.22M 2015-10-12T23:03:33.568Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.709 34.791 1503.5820 00:06:01.42M 2015-10-12T23:03:33.768Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.790 1503.5807 00:06:01.62M 2015-10-12T23:03:33.972Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5789 00:06:01.81M 2015-10-12T23:03:34.178Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.707 34.790 1503.5784 00:06:02.03M 2015-10-12T23:03:34.377Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.707 34.789 1503.5776 00:06:02.23M 2015-10-12T23:03:34.598Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.707 34.789 1503.5770 00:06:02.43M 2015-10-12T23:03:34.827Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.706 34.789 1503.5770 00:06:02.65M 2015-10-12T23:03:34.987Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.788 1503.5757 00:06:02.87M 2015-10-12T23:03:35.187Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5793 00:06:03.05M 2015-10-12T23:03:35.387Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5804 00:06:03.24M 2015-10-12T23:03:35.594Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.792 1503.5818 00:06:03.44M 2015-10-12T23:03:35.798Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.789 1503.5785 00:06:03.64M 2015-10-12T23:03:36.003Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5774 00:06:03.85M 2015-10-12T23:03:36.207Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5786 00:06:04.06M 2015-10-12T23:03:36.408Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5780 00:06:04.26M 2015-10-12T23:03:36.608Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.788 1503.5784 00:06:04.46M 2015-10-12T23:03:36.813Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5785 00:06:04.66M 2015-10-12T23:03:37.017Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5787 00:06:04.86M 2015-10-12T23:03:37.218Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5781 00:06:05.08M 2015-10-12T23:03:37.423Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.785 1503.5787 00:06:05.28M 2015-10-12T23:03:37.627Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.786 1503.5800 00:06:05.48M 2015-10-12T23:03:37.828Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5795 00:06:05.68M 2015-10-12T23:03:38.036Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5802 00:06:05.88M 2015-10-12T23:03:38.238Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.787 1503.5807 00:06:06.09M 2015-10-12T23:03:38.438Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.788 1503.5817 00:06:06.29M 2015-10-12T23:03:38.649Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.789 1503.5828 00:06:06.49M 2015-10-12T23:03:38.843Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.790 1503.5833 00:06:06.69M 2015-10-12T23:03:39.063Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.710 34.790 1503.5839 00:06:06.89M 2015-10-12T23:03:39.248Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.710 34.790 1503.5834 00:06:07.12M 2015-10-12T23:03:39.453Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.710 34.790 1503.5839 00:06:07.31M 2015-10-12T23:03:39.672Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.710 34.791 1503.5840 00:06:07.51M 2015-10-12T23:03:39.903Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.792 1503.5847 00:06:07.71M 2015-10-12T23:03:40.063Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.713 34.793 1503.5867 00:06:07.95M 2015-10-12T23:03:40.263Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.713 34.794 1503.5874 00:06:08.12M 2015-10-12T23:03:40.468Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.714 34.794 1503.5885 00:06:08.32M 2015-10-12T23:03:40.676Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.714 34.794 1503.5885 00:06:08.52M 2015-10-12T23:03:40.874Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.715 34.795 1503.5896 00:06:08.72M 2015-10-12T23:03:41.078Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.715 34.795 1503.5895 00:06:08.92M 2015-10-12T23:03:41.278Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.714 34.795 1503.5887 00:06:09.14M 2015-10-12T23:03:41.483Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.714 34.795 1503.5886 00:06:09.34M 2015-10-12T23:03:41.688Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.714 34.795 1503.5880 00:06:09.54M 2015-10-12T23:03:41.888Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.714 34.795 1503.5879 00:06:09.73M 2015-10-12T23:03:42.093Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.714 34.794 1503.5876 00:06:09.93M 2015-10-12T23:03:42.293Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.714 34.794 1503.5870 00:06:10.15M 2015-10-12T23:03:42.498Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.713 34.794 1503.5861 00:06:10.35M 2015-10-12T23:03:42.703Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.712 34.793 1503.5853 00:06:10.55M 2015-10-12T23:03:42.903Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.792 1503.5837 00:06:10.75M 2015-10-12T23:03:43.108Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.792 1503.5839 00:06:10.95M 2015-10-12T23:03:43.308Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.792 1503.5834 00:06:11.17M 2015-10-12T23:03:43.533Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.792 1503.5834 00:06:11.37M 2015-10-12T23:03:43.718Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5828 00:06:11.58M 2015-10-12T23:03:43.918Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5818 00:06:11.76M 2015-10-12T23:03:44.123Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5818 00:06:11.96M 2015-10-12T23:03:44.328Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.711 34.793 1503.5822 00:06:12.18M 2015-10-12T23:03:44.551Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5817 00:06:12.38M 2015-10-12T23:03:44.728Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.711 34.793 1503.5826 00:06:12.58M 2015-10-12T23:03:44.933Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.792 1503.5834 00:06:12.78M 2015-10-12T23:03:45.138Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.793 1503.5836 00:06:13.00M 2015-10-12T23:03:45.343Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.793 1503.5839 00:06:13.20M 2015-10-12T23:03:45.543Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.712 34.793 1503.5846 00:06:13.40M 2015-10-12T23:03:45.748Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.712 34.793 1503.5846 00:06:13.60M 2015-10-12T23:03:45.991Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.711 34.792 1503.5841 00:06:13.80M 2015-10-12T23:03:46.154Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5826 00:06:14.01M 2015-10-12T23:03:46.353Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.790 1503.5817 00:06:14.21M 2015-10-12T23:03:46.558Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.790 1503.5813 00:06:14.41M 2015-10-12T23:03:46.763Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.790 1503.5814 00:06:14.61M 2015-10-12T23:03:46.991Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5813 00:06:14.81M 2015-10-12T23:03:47.168Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5811 00:06:15.03M 2015-10-12T23:03:47.373Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.707 34.788 1503.5812 00:06:15.23M 2015-10-12T23:03:47.573Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.706 34.787 1503.5802 00:06:15.43M 2015-10-12T23:03:47.778Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.788 1503.5793 00:06:15.63M 2015-10-12T23:03:47.995Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5792 00:06:15.82M 2015-10-12T23:03:48.183Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5803 00:06:16.06M 2015-10-12T23:03:48.388Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.789 1503.5800 00:06:16.24M 2015-10-12T23:03:48.588Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5801 00:06:16.44M 2015-10-12T23:03:48.794Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5803 00:06:16.64M 2015-10-12T23:03:48.993Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.790 1503.5798 00:06:16.84M 2015-10-12T23:03:49.198Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5734 00:06:17.06M 2015-10-12T23:03:49.403Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5731 00:06:17.26M 2015-10-12T23:03:49.603Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5726 00:06:17.46M 2015-10-12T23:03:49.808Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5719 00:06:17.65M 2015-10-12T23:03:50.013Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.784 1503.5715 00:06:17.85M 2015-10-12T23:03:50.218Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.701 34.783 1503.5723 00:06:18.07M 2015-10-12T23:03:50.413Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5734 00:06:18.27M 2015-10-12T23:03:50.618Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5741 00:06:18.47M 2015-10-12T23:03:50.823Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5751 00:06:18.67M 2015-10-12T23:03:51.028Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5753 00:06:18.87M 2015-10-12T23:03:51.228Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.786 1503.5765 00:06:19.09M 2015-10-12T23:03:51.434Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5784 00:06:19.29M 2015-10-12T23:03:51.633Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.788 1503.5792 00:06:19.48M 2015-10-12T23:03:51.838Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5796 00:06:19.68M 2015-10-12T23:03:52.038Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.789 1503.5795 00:06:19.88M 2015-10-12T23:03:52.243Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5802 00:06:20.10M 2015-10-12T23:03:52.463Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5798 00:06:20.30M 2015-10-12T23:03:52.648Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5797 00:06:20.52M 2015-10-12T23:03:52.853Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.790 1503.5811 00:06:20.70M 2015-10-12T23:03:53.053Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.709 34.790 1503.5823 00:06:20.90M 2015-10-12T23:03:53.258Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5823 00:06:21.11M 2015-10-12T23:03:53.464Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5820 00:06:21.32M 2015-10-12T23:03:53.663Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.789 1503.5812 00:06:21.51M 2015-10-12T23:03:53.868Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5800 00:06:21.71M 2015-10-12T23:03:54.068Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5800 00:06:21.91M 2015-10-12T23:03:54.273Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5800 00:06:22.13M 2015-10-12T23:03:54.478Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.789 1503.5797 00:06:22.33M 2015-10-12T23:03:54.678Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.788 1503.5795 00:06:22.53M 2015-10-12T23:03:54.883Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.788 1503.5787 00:06:22.73M 2015-10-12T23:03:55.083Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5785 00:06:22.93M 2015-10-12T23:03:55.288Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.788 1503.5787 00:06:23.15M 2015-10-12T23:03:55.493Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.789 1503.5791 00:06:23.35M 2015-10-12T23:03:55.693Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.789 1503.5786 00:06:23.54M 2015-10-12T23:03:55.898Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.789 1503.5779 00:06:23.74M 2015-10-12T23:03:56.098Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.710 34.792 1503.5803 00:06:23.94M 2015-10-12T23:03:56.312Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.710 34.793 1503.5808 00:06:24.16M 2015-10-12T23:03:56.508Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.711 34.793 1503.5807 00:06:24.36M 2015-10-12T23:03:56.708Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.711 34.793 1503.5812 00:06:24.56M 2015-10-12T23:03:56.928Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.711 34.793 1503.5811 00:06:24.76M 2015-10-12T23:03:57.118Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.793 1503.5811 00:06:24.97M 2015-10-12T23:03:57.318Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.793 1503.5815 00:06:25.18M 2015-10-12T23:03:57.518Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.711 34.793 1503.5823 00:06:25.38M 2015-10-12T23:03:57.752Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.793 1503.5818 00:06:25.57M 2015-10-12T23:03:57.928Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5808 00:06:25.77M 2015-10-12T23:03:58.128Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5803 00:06:25.97M 2015-10-12T23:03:58.334Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.708 34.790 1503.5796 00:06:26.19M 2015-10-12T23:03:58.539Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5784 00:06:26.39M 2015-10-12T23:03:58.743Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5780 00:06:26.59M 2015-10-12T23:03:58.943Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5774 00:06:26.79M 2015-10-12T23:03:59.144Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5765 00:06:27.01M 2015-10-12T23:03:59.348Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5768 00:06:27.20M 2015-10-12T23:03:59.554Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5741 00:06:27.41M 2015-10-12T23:03:59.756Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.784 1503.5739 00:06:27.61M 2015-10-12T23:03:59.958Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.784 1503.5745 00:06:27.80M