2015-10-12T23:02:00.163Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5790 00:04:28.02M 2015-10-12T23:02:00.363Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5806 00:04:28.22M 2015-10-12T23:02:00.568Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5817 00:04:28.41M 2015-10-12T23:02:00.783Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.793 1503.5837 00:04:28.61M 2015-10-12T23:02:00.973Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.793 1503.5841 00:04:28.83M 2015-10-12T23:02:01.178Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.711 34.792 1503.5841 00:04:29.03M 2015-10-12T23:02:01.378Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.792 1503.5846 00:04:29.23M 2015-10-12T23:02:01.578Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.791 1503.5850 00:04:29.43M 2015-10-12T23:02:01.788Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.716 34.796 1503.5913 00:04:29.63M 2015-10-12T23:02:01.988Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.717 34.796 1503.5927 00:04:29.83M 2015-10-12T23:02:02.188Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.717 34.796 1503.5929 00:04:30.05M 2015-10-12T23:02:02.395Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.722 34.801 1503.5983 00:04:30.24M 2015-10-12T23:02:02.599Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.721 34.801 1503.5981 00:04:30.44M 2015-10-12T23:02:02.799Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.713 34.793 1503.5886 00:04:30.65M 2015-10-12T23:02:03.004Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.712 34.792 1503.5876 00:04:30.84M 2015-10-12T23:02:03.204Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.712 34.792 1503.5867 00:04:31.06M 2015-10-12T23:02:03.414Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.711 34.791 1503.5853 00:04:31.26M 2015-10-12T23:02:03.613Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.709 34.790 1503.5854 00:04:31.46M 2015-10-12T23:02:03.819Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5831 00:04:31.66M 2015-10-12T23:02:04.019Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5812 00:04:31.86M 2015-10-12T23:02:04.219Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5796 00:04:32.08M 2015-10-12T23:02:04.423Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5798 00:04:32.27M 2015-10-12T23:02:04.628Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.711 34.793 1503.5848 00:04:32.48M 2015-10-12T23:02:04.829Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.711 34.792 1503.5842 00:04:32.67M 2015-10-12T23:02:05.035Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.712 34.793 1503.5845 00:04:32.87M 2015-10-12T23:02:05.254Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.713 34.794 1503.5853 00:04:33.09M 2015-10-12T23:02:05.438Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.714 34.794 1503.5869 00:04:33.31M 2015-10-12T23:02:05.644Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.715 34.795 1503.5887 00:04:33.49M 2015-10-12T23:02:05.849Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.713 34.794 1503.5870 00:04:33.69M 2015-10-12T23:02:06.071Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.785 1503.5758 00:04:33.89M 2015-10-12T23:02:06.254Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5762 00:04:34.11M 2015-10-12T23:02:06.454Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.786 1503.5770 00:04:34.31M 2015-10-12T23:02:06.659Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.787 1503.5780 00:04:34.50M 2015-10-12T23:02:06.859Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5785 00:04:34.70M 2015-10-12T23:02:07.064Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5803 00:04:34.90M 2015-10-12T23:02:07.264Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5815 00:04:35.12M 2015-10-12T23:02:07.469Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5818 00:04:35.32M 2015-10-12T23:02:07.675Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5823 00:04:35.51M 2015-10-12T23:02:07.875Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.710 34.791 1503.5837 00:04:35.72M 2015-10-12T23:02:08.079Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5828 00:04:35.92M 2015-10-12T23:02:08.284Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5814 00:04:36.13M 2015-10-12T23:02:08.489Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5800 00:04:36.33M 2015-10-12T23:02:08.684Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.715 34.796 1503.5867 00:04:36.53M 2015-10-12T23:02:08.889Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.716 34.797 1503.5875 00:04:36.73M 2015-10-12T23:02:09.094Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.716 34.798 1503.5885 00:04:36.93M 2015-10-12T23:02:09.299Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.716 34.798 1503.5885 00:04:37.15M 2015-10-12T23:02:09.504Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.717 34.798 1503.5885 00:04:37.35M 2015-10-12T23:02:09.719Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.716 34.798 1503.5876 00:04:37.55M 2015-10-12T23:02:09.909Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.717 34.798 1503.5883 00:04:37.76M 2015-10-12T23:02:10.109Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.718 34.799 1503.5890 00:04:37.95M 2015-10-12T23:02:10.315Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.791 1503.5782 00:04:38.17M 2015-10-12T23:02:10.514Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.790 1503.5769 00:04:38.37M 2015-10-12T23:02:10.752Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.788 1503.5757 00:04:38.56M 2015-10-12T23:02:10.924Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5759 00:04:38.76M 2015-10-12T23:02:11.124Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5804 00:04:38.96M 2015-10-12T23:02:11.329Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5817 00:04:39.18M 2015-10-12T23:02:11.529Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.792 1503.5823 00:04:39.38M 2015-10-12T23:02:11.734Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.793 1503.5830 00:04:39.58M 2015-10-12T23:02:11.951Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.711 34.793 1503.5836 00:04:39.78M 2015-10-12T23:02:12.139Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.711 34.792 1503.5836 00:04:40.98M 2015-10-12T23:02:12.339Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5823 00:04:40.20M 2015-10-12T23:02:12.544Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.790 1503.5811 00:04:40.39M 2015-10-12T23:02:12.749Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5798 00:04:40.59M 2015-10-12T23:02:12.955Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5790 00:04:40.79M 2015-10-12T23:02:13.154Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5782 00:04:41.01M 2015-10-12T23:02:13.359Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.788 1503.5778 00:04:41.21M 2015-10-12T23:02:13.559Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5775 00:04:41.41M 2015-10-12T23:02:13.764Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5778 00:04:41.61M 2015-10-12T23:02:13.964Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5775 00:04:41.81M 2015-10-12T23:02:14.184Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5770 00:04:42.03M 2015-10-12T23:02:14.379Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.786 1503.5759 00:04:42.24M 2015-10-12T23:02:14.579Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5759 00:04:42.43M 2015-10-12T23:02:14.779Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5756 00:04:42.62M 2015-10-12T23:02:14.991Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5746 00:04:42.82M 2015-10-12T23:02:15.184Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5739 00:04:43.04M 2015-10-12T23:02:15.389Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5734 00:04:43.24M 2015-10-12T23:02:15.589Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5739 00:04:43.44M 2015-10-12T23:02:15.794Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.784 1503.5736 00:04:43.64M 2015-10-12T23:02:15.999Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5745 00:04:43.84M 2015-10-12T23:02:16.231Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5759 00:04:44.06M 2015-10-12T23:02:16.404Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5763 00:04:44.25M 2015-10-12T23:02:16.604Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5762 00:04:44.45M 2015-10-12T23:02:16.809Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.791 1503.5820 00:04:44.65M 2015-10-12T23:02:17.009Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5829 00:04:44.85M 2015-10-12T23:02:17.232Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5826 00:04:45.07M 2015-10-12T23:02:17.419Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5829 00:04:45.27M 2015-10-12T23:02:17.624Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.791 1503.5828 00:04:45.47M 2015-10-12T23:02:17.824Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.710 34.791 1503.5837 00:04:45.67M 2015-10-12T23:02:18.029Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.710 34.791 1503.5841 00:04:45.87M 2015-10-12T23:02:18.229Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.710 34.791 1503.5836 00:04:46.09M 2015-10-12T23:02:18.434Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5830 00:04:46.28M 2015-10-12T23:02:18.654Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.790 1503.5825 00:04:46.48M 2015-10-12T23:02:18.839Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.709 34.789 1503.5829 00:04:46.70M 2015-10-12T23:02:19.044Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5824 00:04:46.88M 2015-10-12T23:02:19.244Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5820 00:04:47.10M 2015-10-12T23:02:19.449Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.787 1503.5807 00:04:47.30M 2015-10-12T23:02:19.654Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.786 1503.5798 00:04:47.50M 2015-10-12T23:02:19.854Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5784 00:04:47.70M 2015-10-12T23:02:20.059Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5773 00:04:47.90M 2015-10-12T23:02:20.259Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5776 00:04:48.12M 2015-10-12T23:02:20.464Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5763 00:04:48.31M 2015-10-12T23:02:20.669Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5814 00:04:48.51M 2015-10-12T23:02:20.869Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5779 00:04:48.71M 2015-10-12T23:02:21.111Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5775 00:04:48.91M 2015-10-12T23:02:21.274Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5763 00:04:49.13M 2015-10-12T23:02:21.479Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5754 00:04:49.33M 2015-10-12T23:02:21.679Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5752 00:04:49.53M 2015-10-12T23:02:21.884Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.784 1503.5748 00:04:49.72M 2015-10-12T23:02:22.089Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5742 00:04:49.93M 2015-10-12T23:02:22.289Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.701 34.783 1503.5734 00:04:50.14M 2015-10-12T23:02:22.494Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5736 00:04:50.34M 2015-10-12T23:02:22.695Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5745 00:04:50.54M 2015-10-12T23:02:22.899Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.785 1503.5758 00:04:50.74M 2015-10-12T23:02:23.120Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5764 00:04:50.94M 2015-10-12T23:02:23.304Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5779 00:04:51.18M 2015-10-12T23:02:23.509Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5771 00:04:51.36M 2015-10-12T23:02:23.709Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.785 1503.5760 00:04:51.56M 2015-10-12T23:02:23.914Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.784 1503.5747 00:04:51.75M 2015-10-12T23:02:24.119Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.702 34.784 1503.5742 00:04:51.96M 2015-10-12T23:02:24.324Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.701 34.783 1503.5726 00:04:52.17M 2015-10-12T23:02:24.524Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5718 00:04:52.37M 2015-10-12T23:02:24.729Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.784 1503.5710 00:04:52.57M 2015-10-12T23:02:24.929Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.785 1503.5724 00:04:52.77M 2015-10-12T23:02:25.129Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5734 00:04:52.97M 2015-10-12T23:02:25.334Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.787 1503.5712 00:04:53.19M 2015-10-12T23:02:25.539Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5718 00:04:53.39M 2015-10-12T23:02:25.744Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.705 34.788 1503.5741 00:04:53.59M 2015-10-12T23:02:25.944Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5737 00:04:53.79M 2015-10-12T23:02:26.150Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5742 00:04:54.00M 2015-10-12T23:02:26.354Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5746 00:04:54.21M 2015-10-12T23:02:26.554Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5740 00:04:54.40M 2015-10-12T23:02:26.791Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5732 00:04:54.60M 2015-10-12T23:02:26.959Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5756 00:04:54.80M 2015-10-12T23:02:27.160Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.788 1503.5762 00:04:55.02M 2015-10-12T23:02:27.364Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5773 00:04:55.22M 2015-10-12T23:02:27.585Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5824 00:04:55.42M 2015-10-12T23:02:27.775Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.791 1503.5822 00:04:55.63M 2015-10-12T23:02:27.975Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5822 00:04:55.82M 2015-10-12T23:02:28.180Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5812 00:04:56.04M 2015-10-12T23:02:28.385Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5822 00:04:56.23M 2015-10-12T23:02:28.585Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5818 00:04:56.43M 2015-10-12T23:02:28.790Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.788 1503.5815 00:04:56.63M 2015-10-12T23:02:28.990Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5806 00:04:56.83M 2015-10-12T23:02:29.195Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5798 00:04:57.05M 2015-10-12T23:02:29.432Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.788 1503.5785 00:04:57.25M 2015-10-12T23:02:29.600Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5792 00:04:57.45M 2015-10-12T23:02:29.805Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5789 00:04:57.65M 2015-10-12T23:02:30.005Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5784 00:04:57.85M 2015-10-12T23:02:30.210Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5792 00:04:58.07M 2015-10-12T23:02:30.410Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5743 00:04:58.26M 2015-10-12T23:02:30.615Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5742 00:04:58.46M 2015-10-12T23:02:30.831Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5743 00:04:58.66M 2015-10-12T23:02:31.031Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5751 00:04:58.86M 2015-10-12T23:02:31.225Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5750 00:04:59.08M 2015-10-12T23:02:31.425Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5736 00:04:59.28M 2015-10-12T23:02:31.630Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5752 00:04:59.48M 2015-10-12T23:02:31.835Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5748 00:04:59.68M 2015-10-12T23:02:32.055Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.789 1503.5758 00:04:59.88M 2015-10-12T23:02:32.235Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.789 1503.5762 00:05:00.11M 2015-10-12T23:02:32.440Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.789 1503.5767 00:05:00.29M 2015-10-12T23:02:32.645Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5770 00:05:00.49M 2015-10-12T23:02:32.850Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5780 00:05:00.69M 2015-10-12T23:02:33.055Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.789 1503.5793 00:05:00.89M 2015-10-12T23:02:33.255Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.789 1503.5792 00:05:01.11M 2015-10-12T23:02:33.471Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.789 1503.5792 00:05:01.31M 2015-10-12T23:02:33.660Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.789 1503.5793 00:05:01.51M 2015-10-12T23:02:33.865Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5796 00:05:01.70M 2015-10-12T23:02:34.065Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.789 1503.5797 00:05:01.91M 2015-10-12T23:02:34.270Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5792 00:05:02.12M 2015-10-12T23:02:34.475Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5789 00:05:02.32M 2015-10-12T23:02:34.676Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.788 1503.5789 00:05:02.52M 2015-10-12T23:02:34.880Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5782 00:05:02.72M 2015-10-12T23:02:35.080Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.788 1503.5786 00:05:02.92M 2015-10-12T23:02:35.285Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.788 1503.5792 00:05:03.14M 2015-10-12T23:02:35.485Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5778 00:05:03.34M 2015-10-12T23:02:35.690Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5771 00:05:03.53M 2015-10-12T23:02:35.890Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5756 00:05:03.73M 2015-10-12T23:02:36.100Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5747 00:05:03.93M 2015-10-12T23:02:36.300Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5773 00:05:04.15M 2015-10-12T23:02:36.520Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5779 00:05:04.35M 2015-10-12T23:02:36.705Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5780 00:05:04.57M 2015-10-12T23:02:36.910Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.787 1503.5780 00:05:04.75M 2015-10-12T23:02:37.110Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5789 00:05:04.95M 2015-10-12T23:02:37.315Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5796 00:05:05.17M 2015-10-12T23:02:37.515Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.786 1503.5801 00:05:05.37M 2015-10-12T23:02:37.720Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5819 00:05:05.56M 2015-10-12T23:02:37.925Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5823 00:05:05.77M 2015-10-12T23:02:38.130Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5828 00:05:05.97M 2015-10-12T23:02:38.330Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.785 1503.5812 00:05:06.19M 2015-10-12T23:02:38.535Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.704 34.784 1503.5801 00:05:06.38M 2015-10-12T23:02:38.740Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.704 34.784 1503.5809 00:05:06.58M 2015-10-12T23:02:38.940Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.705 34.785 1503.5803 00:05:06.78M 2015-10-12T23:02:39.140Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.785 1503.5801 00:05:07.00M 2015-10-12T23:02:39.345Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.785 1503.5795 00:05:07.20M 2015-10-12T23:02:39.550Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.785 1503.5795 00:05:07.40M 2015-10-12T23:02:39.755Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5779 00:05:07.60M 2015-10-12T23:02:39.956Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.696 34.778 1503.5687 00:05:07.80M 2015-10-12T23:02:40.155Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.698 34.779 1503.5699 00:05:08.01M 2015-10-12T23:02:40.360Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.698 34.780 1503.5707 00:05:08.21M 2015-10-12T23:02:40.565Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.699 34.780 1503.5712 00:05:08.41M 2015-10-12T23:02:40.765Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.699 34.780 1503.5724 00:05:08.61M 2015-10-12T23:02:40.985Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.700 34.781 1503.5736 00:05:08.81M 2015-10-12T23:02:41.170Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.708 34.788 1503.5828 00:05:09.05M 2015-10-12T23:02:41.375Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.789 1503.5844 00:05:09.23M 2015-10-12T23:02:41.580Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.789 1503.5850 00:05:09.43M 2015-10-12T23:02:41.780Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.789 1503.5854 00:05:09.62M 2015-10-12T23:02:41.985Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.710 34.790 1503.5859 00:05:09.82M 2015-10-12T23:02:42.185Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.711 34.791 1503.5869 00:05:10.04M 2015-10-12T23:02:42.390Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.711 34.791 1503.5872 00:05:10.24M 2015-10-12T23:02:42.590Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.711 34.791 1503.5872 00:05:10.44M 2015-10-12T23:02:42.800Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.710 34.790 1503.5867 00:05:10.64M 2015-10-12T23:02:43.000Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.709 34.789 1503.5846 00:05:10.84M 2015-10-12T23:02:43.200Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.708 34.788 1503.5841 00:05:11.06M 2015-10-12T23:02:43.405Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.788 1503.5830 00:05:11.26M 2015-10-12T23:02:43.605Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.787 1503.5817 00:05:11.46M 2015-10-12T23:02:43.810Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5802 00:05:11.65M 2015-10-12T23:02:44.015Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5801 00:05:11.85M 2015-10-12T23:02:44.215Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5791 00:05:12.07M 2015-10-12T23:02:44.425Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.704 34.784 1503.5792 00:05:12.27M 2015-10-12T23:02:44.625Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.710 34.790 1503.5858 00:05:12.47M 2015-10-12T23:02:44.830Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.788 1503.5823 00:05:12.67M 2015-10-12T23:02:45.030Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5809 00:05:12.87M 2015-10-12T23:02:45.236Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5798 00:05:13.09M 2015-10-12T23:02:45.455Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5790 00:05:13.29M 2015-10-12T23:02:45.640Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5790 00:05:13.50M 2015-10-12T23:02:45.840Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.788 1503.5789 00:05:13.69M 2015-10-12T23:02:46.045Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.784 1503.5743 00:05:13.88M 2015-10-12T23:02:46.250Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.784 1503.5742 00:05:14.10M 2015-10-12T23:02:46.450Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5736 00:05:14.30M 2015-10-12T23:02:46.655Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.783 1503.5736 00:05:14.50M 2015-10-12T23:02:46.855Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.783 1503.5739 00:05:14.70M 2015-10-12T23:02:47.060Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5737 00:05:14.90M 2015-10-12T23:02:47.265Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5739 00:05:15.12M 2015-10-12T23:02:47.471Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.784 1503.5725 00:05:15.32M 2015-10-12T23:02:47.670Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.784 1503.5726 00:05:15.52M 2015-10-12T23:02:47.876Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5817 00:05:15.72M 2015-10-12T23:02:48.075Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5820 00:05:15.92M 2015-10-12T23:02:48.280Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5785 00:05:16.13M 2015-10-12T23:02:48.481Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5778 00:05:16.33M 2015-10-12T23:02:48.686Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5775 00:05:16.53M 2015-10-12T23:02:48.891Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5771 00:05:16.73M 2015-10-12T23:02:49.091Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5776 00:05:16.93M 2015-10-12T23:02:49.291Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5759 00:05:17.15M 2015-10-12T23:02:49.496Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5754 00:05:17.35M 2015-10-12T23:02:49.700Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.784 1503.5750 00:05:17.54M 2015-10-12T23:02:49.921Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.784 1503.5754 00:05:17.75M 2015-10-12T23:02:50.105Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5739 00:05:17.96M 2015-10-12T23:02:50.310Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5739 00:05:18.16M 2015-10-12T23:02:50.511Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5751 00:05:18.36M 2015-10-12T23:02:50.715Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5747 00:05:18.56M 2015-10-12T23:02:50.915Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5750 00:05:18.76M 2015-10-12T23:02:51.121Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5745 00:05:18.96M 2015-10-12T23:02:51.326Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5792 00:05:19.18M 2015-10-12T23:02:51.526Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.789 1503.5793 00:05:19.38M 2015-10-12T23:02:51.730Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5804 00:05:19.58M 2015-10-12T23:02:51.936Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5809 00:05:19.78M 2015-10-12T23:02:52.136Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.790 1503.5809 00:05:20.98M 2015-10-12T23:02:52.556Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.709 34.790 1503.5829 00:05:20.19M 2015-10-12T23:02:52.556Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5825 00:05:20.48M 2015-10-12T23:02:52.756Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5824 00:05:20.60M 2015-10-12T23:02:52.961Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.789 1503.5818 00:05:20.80M 2015-10-12T23:02:53.161Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.788 1503.5818 00:05:21.02M 2015-10-12T23:02:53.366Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.788 1503.5820 00:05:21.22M 2015-10-12T23:02:53.566Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.788 1503.5831 00:05:21.42M 2015-10-12T23:02:53.771Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.788 1503.5835 00:05:21.62M 2015-10-12T23:02:53.976Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5845 00:05:21.82M 2015-10-12T23:02:54.176Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5851 00:05:22.03M 2015-10-12T23:02:54.401Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5854 00:05:22.23M 2015-10-12T23:02:54.586Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.710 34.790 1503.5856 00:05:22.45M 2015-10-12T23:02:54.786Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.710 34.790 1503.5857 00:05:22.63M 2015-10-12T23:02:54.991Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.710 34.790 1503.5850 00:05:22.83M 2015-10-12T23:02:55.191Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.710 34.790 1503.5850 00:05:23.05M 2015-10-12T23:02:55.396Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5801 00:05:23.25M 2015-10-12T23:02:55.596Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5797 00:05:23.45M 2015-10-12T23:02:55.801Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5798 00:05:23.65M 2015-10-12T23:02:56.006Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5793 00:05:23.85M 2015-10-12T23:02:56.206Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5746 00:05:24.07M 2015-10-12T23:02:56.411Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5754 00:05:24.26M 2015-10-12T23:02:56.616Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5753 00:05:24.46M 2015-10-12T23:02:56.816Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5756 00:05:24.66M 2015-10-12T23:02:57.021Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5759 00:05:24.86M 2015-10-12T23:02:57.221Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.785 1503.5760 00:05:25.08M 2015-10-12T23:02:57.426Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5756 00:05:25.28M 2015-10-12T23:02:57.626Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5757 00:05:25.48M 2015-10-12T23:02:57.831Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5756 00:05:25.68M 2015-10-12T23:02:58.036Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.702 34.783 1503.5762 00:05:25.87M 2015-10-12T23:02:58.241Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5759 00:05:26.09M 2015-10-12T23:02:58.441Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5763 00:05:26.29M 2015-10-12T23:02:58.646Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5768 00:05:26.49M 2015-10-12T23:02:58.866Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5781 00:05:26.69M 2015-10-12T23:02:59.071Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5792 00:05:26.91M 2015-10-12T23:02:59.301Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5793 00:05:27.11M 2015-10-12T23:02:59.456Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.701 34.783 1503.5747 00:05:27.36M 2015-10-12T23:02:59.661Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.701 34.782 1503.5736 00:05:27.50M 2015-10-12T23:02:59.861Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5746 00:05:27.71M