2015-10-12T23:01:00.066Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.790 1503.5753 00:03:27.90M 2015-10-12T23:01:00.266Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.705 34.788 1503.5741 00:03:28.12M 2015-10-12T23:01:00.471Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.702 34.785 1503.5713 00:03:28.32M 2015-10-12T23:01:00.671Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.702 34.785 1503.5713 00:03:28.52M 2015-10-12T23:01:00.876Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.702 34.785 1503.5715 00:03:28.71M 2015-10-12T23:01:01.111Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5710 00:03:28.92M 2015-10-12T23:01:01.281Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.784 1503.5713 00:03:29.13M 2015-10-12T23:01:01.493Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.787 1503.5747 00:03:29.33M 2015-10-12T23:01:01.686Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5757 00:03:29.53M 2015-10-12T23:01:01.896Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5771 00:03:29.73M 2015-10-12T23:01:02.096Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5769 00:03:29.93M 2015-10-12T23:01:02.296Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5776 00:03:30.15M 2015-10-12T23:01:02.511Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.786 1503.5773 00:03:30.35M 2015-10-12T23:01:02.721Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5790 00:03:30.55M 2015-10-12T23:01:02.906Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5787 00:03:30.76M 2015-10-12T23:01:03.111Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5796 00:03:30.94M 2015-10-12T23:01:03.311Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.790 1503.5802 00:03:31.16M 2015-10-12T23:01:03.516Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.790 1503.5804 00:03:31.36M 2015-10-12T23:01:03.721Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.789 1503.5848 00:03:31.56M 2015-10-12T23:01:03.921Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.704 34.784 1503.5784 00:03:31.76M 2015-10-12T23:01:04.126Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.703 34.784 1503.5781 00:03:31.96M 2015-10-12T23:01:04.326Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.783 1503.5787 00:03:32.18M 2015-10-12T23:01:04.531Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.703 34.783 1503.5797 00:03:32.38M 2015-10-12T23:01:04.736Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.703 34.783 1503.5806 00:03:32.58M 2015-10-12T23:01:04.941Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5790 00:03:32.78M 2015-10-12T23:01:05.141Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.703 34.783 1503.5793 00:03:33.98M 2015-10-12T23:01:05.346Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.703 34.783 1503.5786 00:03:33.19M 2015-10-12T23:01:05.546Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.704 34.784 1503.5797 00:03:33.39M 2015-10-12T23:01:05.746Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5802 00:03:33.59M 2015-10-12T23:01:05.951Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5804 00:03:33.79M 2015-10-12T23:01:06.156Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.712 34.792 1503.5868 00:03:34.01M 2015-10-12T23:01:06.356Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.712 34.792 1503.5865 00:03:34.21M 2015-10-12T23:01:06.561Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.792 1503.5859 00:03:34.41M 2015-10-12T23:01:06.761Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.792 1503.5852 00:03:34.61M 2015-10-12T23:01:06.966Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.792 1503.5853 00:03:34.80M 2015-10-12T23:01:07.186Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.710 34.791 1503.5846 00:03:35.03M 2015-10-12T23:01:07.376Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.709 34.790 1503.5837 00:03:35.24M 2015-10-12T23:01:07.576Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5826 00:03:35.42M 2015-10-12T23:01:07.781Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.707 34.787 1503.5818 00:03:35.62M 2015-10-12T23:01:07.981Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.702 34.782 1503.5765 00:03:35.82M 2015-10-12T23:01:08.186Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.702 34.782 1503.5771 00:03:36.04M 2015-10-12T23:01:08.391Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.701 34.782 1503.5760 00:03:36.24M 2015-10-12T23:01:08.591Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.701 34.782 1503.5752 00:03:36.44M 2015-10-12T23:01:08.796Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5750 00:03:36.64M 2015-10-12T23:01:08.996Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5750 00:03:36.84M 2015-10-12T23:01:09.201Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.787 1503.5807 00:03:37.05M 2015-10-12T23:01:09.406Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5806 00:03:37.25M 2015-10-12T23:01:09.606Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5814 00:03:37.45M 2015-10-12T23:01:09.811Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5781 00:03:37.65M 2015-10-12T23:01:10.011Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5765 00:03:37.85M 2015-10-12T23:01:10.216Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5769 00:03:38.07M 2015-10-12T23:01:10.416Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.785 1503.5745 00:03:38.27M 2015-10-12T23:01:10.621Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5747 00:03:38.46M 2015-10-12T23:01:10.821Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5754 00:03:38.66M 2015-10-12T23:01:11.026Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5724 00:03:38.86M 2015-10-12T23:01:11.231Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.785 1503.5723 00:03:39.08M 2015-10-12T23:01:11.436Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5718 00:03:39.28M 2015-10-12T23:01:11.656Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5719 00:03:39.48M 2015-10-12T23:01:11.841Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5731 00:03:39.70M 2015-10-12T23:01:12.041Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5728 00:03:39.88M 2015-10-12T23:01:12.246Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.782 1503.5719 00:03:40.10M 2015-10-12T23:01:12.451Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5712 00:03:40.30M 2015-10-12T23:01:12.651Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.700 34.782 1503.5717 00:03:40.50M 2015-10-12T23:01:12.856Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.782 1503.5723 00:03:40.70M 2015-10-12T23:01:13.056Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5737 00:03:40.89M 2015-10-12T23:01:13.261Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5750 00:03:41.11M 2015-10-12T23:01:13.466Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.704 34.785 1503.5776 00:03:41.31M 2015-10-12T23:01:13.666Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5753 00:03:41.51M 2015-10-12T23:01:13.871Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5748 00:03:41.71M 2015-10-12T23:01:14.071Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.782 1503.5735 00:03:41.91M 2015-10-12T23:01:14.277Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.781 1503.5729 00:03:42.13M 2015-10-12T23:01:14.481Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.781 1503.5728 00:03:42.33M 2015-10-12T23:01:14.681Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.781 1503.5735 00:03:42.53M 2015-10-12T23:01:14.881Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.700 34.781 1503.5743 00:03:42.72M 2015-10-12T23:01:15.091Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.700 34.781 1503.5732 00:03:42.92M 2015-10-12T23:01:15.296Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.699 34.781 1503.5723 00:03:43.14M 2015-10-12T23:01:15.496Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.699 34.779 1503.5776 00:03:43.35M 2015-10-12T23:01:15.701Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.700 34.779 1503.5789 00:03:43.54M 2015-10-12T23:01:15.901Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.701 34.780 1503.5793 00:03:43.74M 2015-10-12T23:01:16.121Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.711 34.790 1503.5919 00:03:43.94M 2015-10-12T23:01:16.306Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.711 34.792 1503.5861 00:03:44.18M 2015-10-12T23:01:16.512Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.712 34.793 1503.5852 00:03:44.36M 2015-10-12T23:01:16.711Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.712 34.794 1503.5856 00:03:44.56M 2015-10-12T23:01:16.916Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.713 34.795 1503.5857 00:03:44.75M 2015-10-12T23:01:17.122Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.713 34.795 1503.5851 00:03:44.95M 2015-10-12T23:01:17.322Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.713 34.795 1503.5835 00:03:45.17M 2015-10-12T23:01:17.522Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.714 34.796 1503.5845 00:03:45.37M 2015-10-12T23:01:17.727Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.714 34.796 1503.5840 00:03:45.57M 2015-10-12T23:01:17.932Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.714 34.796 1503.5836 00:03:45.77M 2015-10-12T23:01:18.132Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.714 34.796 1503.5835 00:03:45.97M 2015-10-12T23:01:18.337Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.713 34.795 1503.5835 00:03:46.19M 2015-10-12T23:01:18.542Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.793 1503.5824 00:03:46.39M 2015-10-12T23:01:18.741Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.792 1503.5812 00:03:46.58M 2015-10-12T23:01:18.941Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5800 00:03:46.78M 2015-10-12T23:01:19.147Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.789 1503.5792 00:03:47.00M 2015-10-12T23:01:19.352Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5792 00:03:47.20M 2015-10-12T23:01:19.557Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5791 00:03:47.40M 2015-10-12T23:01:19.757Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5795 00:03:47.60M 2015-10-12T23:01:19.962Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.786 1503.5759 00:03:47.80M 2015-10-12T23:01:20.167Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5754 00:03:48.02M 2015-10-12T23:01:20.367Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5763 00:03:48.22M 2015-10-12T23:01:20.587Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5773 00:03:48.42M 2015-10-12T23:01:20.772Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5768 00:03:48.63M 2015-10-12T23:01:20.977Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5790 00:03:48.81M 2015-10-12T23:01:21.182Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.791 1503.5802 00:03:49.03M 2015-10-12T23:01:21.382Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.711 34.793 1503.5813 00:03:49.23M 2015-10-12T23:01:21.587Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.793 1503.5806 00:03:49.43M 2015-10-12T23:01:21.787Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.786 1503.5754 00:03:49.63M 2015-10-12T23:01:21.992Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.786 1503.5762 00:03:49.83M 2015-10-12T23:01:22.197Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.698 34.780 1503.5699 00:03:50.05M 2015-10-12T23:01:22.397Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.698 34.779 1503.5710 00:03:50.25M 2015-10-12T23:01:22.602Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5789 00:03:50.45M 2015-10-12T23:01:22.807Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.787 1503.5809 00:03:50.65M 2015-10-12T23:01:23.031Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5812 00:03:50.85M 2015-10-12T23:01:23.212Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.705 34.785 1503.5802 00:03:51.06M 2015-10-12T23:01:23.412Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.704 34.784 1503.5784 00:03:51.26M 2015-10-12T23:01:23.617Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5768 00:03:51.46M 2015-10-12T23:01:23.822Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.704 34.785 1503.5782 00:03:51.66M 2015-10-12T23:01:24.022Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.785 1503.5786 00:03:51.86M 2015-10-12T23:01:24.227Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5780 00:03:52.08M 2015-10-12T23:01:24.427Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5778 00:03:52.28M 2015-10-12T23:01:24.632Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5773 00:03:52.47M 2015-10-12T23:01:24.837Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5770 00:03:52.67M 2015-10-12T23:01:25.052Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5753 00:03:52.88M 2015-10-12T23:01:25.242Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5750 00:03:53.11M 2015-10-12T23:01:25.442Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5742 00:03:53.29M 2015-10-12T23:01:25.647Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.702 34.784 1503.5737 00:03:53.49M 2015-10-12T23:01:25.847Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.702 34.784 1503.5729 00:03:53.69M 2015-10-12T23:01:26.052Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.701 34.783 1503.5726 00:03:53.89M 2015-10-12T23:01:26.257Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.700 34.783 1503.5715 00:03:54.11M 2015-10-12T23:01:26.457Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.699 34.781 1503.5703 00:03:54.31M 2015-10-12T23:01:26.662Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5741 00:03:54.51M 2015-10-12T23:01:26.867Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5822 00:03:54.71M 2015-10-12T23:01:27.067Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.711 34.792 1503.5828 00:03:54.90M 2015-10-12T23:01:27.267Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.711 34.791 1503.5850 00:03:55.12M 2015-10-12T23:01:27.472Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.791 1503.5847 00:03:55.32M 2015-10-12T23:01:27.677Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.791 1503.5848 00:03:55.52M 2015-10-12T23:01:27.882Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5851 00:03:55.72M 2015-10-12T23:01:28.082Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5790 00:03:55.92M 2015-10-12T23:01:28.287Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5780 00:03:56.14M 2015-10-12T23:01:28.487Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.704 34.785 1503.5774 00:03:56.34M 2015-10-12T23:01:28.692Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.785 1503.5775 00:03:56.54M 2015-10-12T23:01:28.897Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.704 34.785 1503.5776 00:03:56.73M 2015-10-12T23:01:29.097Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.781 1503.5718 00:03:56.93M 2015-10-12T23:01:29.302Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.784 1503.5740 00:03:57.15M 2015-10-12T23:01:29.522Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5750 00:03:57.35M 2015-10-12T23:01:29.707Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.786 1503.5757 00:03:57.57M 2015-10-12T23:01:29.907Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5758 00:03:57.75M 2015-10-12T23:01:30.112Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5762 00:03:57.95M 2015-10-12T23:01:30.317Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.789 1503.5771 00:03:58.17M 2015-10-12T23:01:30.517Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5789 00:03:58.37M 2015-10-12T23:01:30.722Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.709 34.791 1503.5787 00:03:58.57M 2015-10-12T23:01:30.927Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5728 00:03:58.76M 2015-10-12T23:01:31.127Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.787 1503.5708 00:03:58.96M 2015-10-12T23:01:31.332Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5732 00:03:59.18M 2015-10-12T23:01:31.532Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5757 00:03:59.38M 2015-10-12T23:01:31.737Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5764 00:03:59.58M 2015-10-12T23:01:31.942Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.792 1503.5765 00:03:59.78M 2015-10-12T23:01:32.142Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.708 34.792 1503.5757 00:04:00.00M 2015-10-12T23:01:32.347Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.792 1503.5764 00:04:00.20M 2015-10-12T23:01:32.547Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.710 34.793 1503.5770 00:04:00.40M 2015-10-12T23:01:32.755Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.710 34.793 1503.5786 00:04:00.59M 2015-10-12T23:01:32.954Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.709 34.792 1503.5778 00:04:00.79M 2015-10-12T23:01:33.157Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.791 1503.5770 00:04:01.01M 2015-10-12T23:01:33.362Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5754 00:04:01.21M 2015-10-12T23:01:33.562Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.789 1503.5763 00:04:01.41M 2015-10-12T23:01:33.767Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.790 1503.5781 00:04:01.61M 2015-10-12T23:01:33.987Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.791 1503.5796 00:04:01.81M 2015-10-12T23:01:34.172Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.791 1503.5800 00:04:02.05M 2015-10-12T23:01:34.377Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.792 1503.5809 00:04:02.23M 2015-10-12T23:01:34.577Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.793 1503.5806 00:04:02.43M 2015-10-12T23:01:34.782Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.713 34.795 1503.5833 00:04:02.63M 2015-10-12T23:01:34.982Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.713 34.795 1503.5833 00:04:02.82M 2015-10-12T23:01:35.187Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.713 34.795 1503.5839 00:04:03.04M 2015-10-12T23:01:35.395Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.795 1503.5846 00:04:03.24M 2015-10-12T23:01:35.592Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.796 1503.5851 00:04:03.44M 2015-10-12T23:01:35.797Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.714 34.796 1503.5852 00:04:03.64M 2015-10-12T23:01:35.997Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.714 34.796 1503.5856 00:04:03.84M 2015-10-12T23:01:36.202Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.715 34.797 1503.5856 00:04:04.06M 2015-10-12T23:01:36.407Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.714 34.796 1503.5847 00:04:04.26M 2015-10-12T23:01:36.607Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.713 34.795 1503.5834 00:04:04.46M 2015-10-12T23:01:36.812Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.712 34.795 1503.5828 00:04:04.65M 2015-10-12T23:01:37.017Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.793 1503.5811 00:04:04.85M 2015-10-12T23:01:37.217Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.792 1503.5803 00:04:05.07M 2015-10-12T23:01:37.422Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5791 00:04:05.27M 2015-10-12T23:01:37.622Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5789 00:04:05.47M 2015-10-12T23:01:37.828Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5779 00:04:05.67M 2015-10-12T23:01:38.035Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5781 00:04:05.87M 2015-10-12T23:01:38.234Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5769 00:04:06.09M 2015-10-12T23:01:38.453Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5759 00:04:06.28M 2015-10-12T23:01:38.637Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.788 1503.5752 00:04:06.50M 2015-10-12T23:01:38.842Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.787 1503.5745 00:04:06.68M 2015-10-12T23:01:39.047Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5735 00:04:06.88M 2015-10-12T23:01:39.247Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.786 1503.5729 00:04:07.10M 2015-10-12T23:01:39.453Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.787 1503.5736 00:04:07.30M 2015-10-12T23:01:39.657Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.787 1503.5742 00:04:07.50M 2015-10-12T23:01:39.857Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.787 1503.5745 00:04:07.70M 2015-10-12T23:01:40.072Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5756 00:04:07.90M 2015-10-12T23:01:40.262Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5771 00:04:08.12M 2015-10-12T23:01:40.467Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5773 00:04:08.32M 2015-10-12T23:01:40.711Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5762 00:04:08.52M 2015-10-12T23:01:40.874Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5769 00:04:08.72M 2015-10-12T23:01:41.078Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5769 00:04:08.91M 2015-10-12T23:01:41.277Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5774 00:04:09.13M 2015-10-12T23:01:41.483Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.791 1503.5782 00:04:09.33M 2015-10-12T23:01:41.683Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.791 1503.5790 00:04:09.53M 2015-10-12T23:01:41.888Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5802 00:04:09.73M 2015-10-12T23:01:42.092Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5814 00:04:09.93M 2015-10-12T23:01:42.312Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.711 34.793 1503.5823 00:04:10.15M 2015-10-12T23:01:42.498Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.711 34.793 1503.5824 00:04:10.35M 2015-10-12T23:01:42.703Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.711 34.793 1503.5828 00:04:10.55M 2015-10-12T23:01:42.918Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.711 34.793 1503.5820 00:04:10.74M 2015-10-12T23:01:43.103Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.792 1503.5813 00:04:10.96M 2015-10-12T23:01:43.307Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.787 1503.5750 00:04:11.16M 2015-10-12T23:01:43.514Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5736 00:04:11.36M 2015-10-12T23:01:43.713Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.787 1503.5736 00:04:11.56M 2015-10-12T23:01:43.923Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5707 00:04:11.76M 2015-10-12T23:01:44.123Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5796 00:04:11.96M 2015-10-12T23:01:44.323Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.792 1503.5814 00:04:12.18M 2015-10-12T23:01:44.528Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.793 1503.5826 00:04:12.38M 2015-10-12T23:01:44.728Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5818 00:04:12.57M 2015-10-12T23:01:44.933Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5803 00:04:12.77M 2015-10-12T23:01:45.138Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5795 00:04:12.97M 2015-10-12T23:01:45.343Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.789 1503.5790 00:04:13.19M 2015-10-12T23:01:45.543Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5784 00:04:13.39M 2015-10-12T23:01:45.748Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5784 00:04:13.59M 2015-10-12T23:01:45.948Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.788 1503.5782 00:04:13.79M 2015-10-12T23:01:46.154Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5778 00:04:14.01M 2015-10-12T23:01:46.358Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.713 34.795 1503.5856 00:04:14.21M 2015-10-12T23:01:46.558Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.715 34.796 1503.5879 00:04:14.41M 2015-10-12T23:01:46.763Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.790 1503.5814 00:04:14.60M 2015-10-12T23:01:46.963Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.789 1503.5803 00:04:14.80M 2015-10-12T23:01:47.168Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.788 1503.5790 00:04:15.02M 2015-10-12T23:01:47.388Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.788 1503.5792 00:04:15.22M 2015-10-12T23:01:47.578Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.787 1503.5780 00:04:15.44M 2015-10-12T23:01:47.778Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.787 1503.5779 00:04:15.62M 2015-10-12T23:01:47.978Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5784 00:04:15.82M 2015-10-12T23:01:48.183Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5780 00:04:16.04M 2015-10-12T23:01:48.383Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5745 00:04:16.24M 2015-10-12T23:01:48.588Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5742 00:04:16.43M 2015-10-12T23:01:48.794Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.784 1503.5753 00:04:16.64M 2015-10-12T23:01:48.993Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5754 00:04:16.83M 2015-10-12T23:01:49.198Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5763 00:04:17.05M 2015-10-12T23:01:49.403Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5768 00:04:17.25M 2015-10-12T23:01:49.603Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.784 1503.5778 00:04:17.45M 2015-10-12T23:01:49.832Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.703 34.783 1503.5790 00:04:17.65M 2015-10-12T23:01:50.008Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.704 34.784 1503.5795 00:04:17.85M 2015-10-12T23:01:50.213Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.785 1503.5806 00:04:18.07M 2015-10-12T23:01:50.418Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.709 34.789 1503.5840 00:04:18.27M 2015-10-12T23:01:50.618Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.710 34.790 1503.5851 00:04:18.46M 2015-10-12T23:01:50.823Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.710 34.791 1503.5852 00:04:18.66M 2015-10-12T23:01:51.023Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.790 1503.5839 00:04:18.86M 2015-10-12T23:01:51.228Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5817 00:04:19.08M 2015-10-12T23:01:51.433Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.789 1503.5811 00:04:19.28M 2015-10-12T23:01:51.633Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.709 34.790 1503.5822 00:04:19.48M 2015-10-12T23:01:51.853Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.790 1503.5819 00:04:19.68M 2015-10-12T23:01:52.038Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5803 00:04:19.89M 2015-10-12T23:01:52.243Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5803 00:04:20.10M 2015-10-12T23:01:52.443Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5798 00:04:20.30M 2015-10-12T23:01:52.648Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5803 00:04:20.49M 2015-10-12T23:01:52.853Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5817 00:04:20.69M 2015-10-12T23:01:53.053Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.711 34.792 1503.5848 00:04:20.89M 2015-10-12T23:01:53.258Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.712 34.793 1503.5852 00:04:21.11M 2015-10-12T23:01:53.458Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.712 34.793 1503.5858 00:04:21.31M 2015-10-12T23:01:53.663Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.712 34.793 1503.5862 00:04:21.51M 2015-10-12T23:01:53.868Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.712 34.792 1503.5864 00:04:21.71M 2015-10-12T23:01:54.074Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.712 34.792 1503.5865 00:04:21.91M 2015-10-12T23:01:54.273Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.711 34.791 1503.5868 00:04:22.13M 2015-10-12T23:01:54.478Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.716 34.795 1503.5927 00:04:22.33M 2015-10-12T23:01:54.678Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.716 34.795 1503.5931 00:04:22.52M 2015-10-12T23:01:54.883Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.712 34.791 1503.5894 00:04:22.72M 2015-10-12T23:01:55.088Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.711 34.790 1503.5881 00:04:22.92M 2015-10-12T23:01:55.288Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.710 34.790 1503.5870 00:04:23.14M 2015-10-12T23:01:55.493Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5854 00:04:23.34M 2015-10-12T23:01:55.698Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.708 34.788 1503.5840 00:04:23.54M 2015-10-12T23:01:55.898Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.706 34.786 1503.5809 00:04:23.74M 2015-10-12T23:01:56.103Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.706 34.787 1503.5812 00:04:23.94M 2015-10-12T23:01:56.318Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5811 00:04:24.16M 2015-10-12T23:01:56.508Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.711 34.791 1503.5873 00:04:24.37M 2015-10-12T23:01:56.708Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.712 34.792 1503.5873 00:04:24.55M 2015-10-12T23:01:56.913Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.712 34.793 1503.5873 00:04:24.75M 2015-10-12T23:01:57.118Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.713 34.793 1503.5873 00:04:24.95M 2015-10-12T23:01:57.318Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5822 00:04:25.17M 2015-10-12T23:01:57.523Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5801 00:04:25.37M 2015-10-12T23:01:57.723Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5787 00:04:25.57M 2015-10-12T23:01:57.928Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.787 1503.5776 00:04:25.77M 2015-10-12T23:01:58.133Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.710 34.792 1503.5829 00:04:25.97M 2015-10-12T23:01:58.333Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5819 00:04:26.19M 2015-10-12T23:01:58.538Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5801 00:04:26.39M 2015-10-12T23:01:58.738Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5786 00:04:26.59M 2015-10-12T23:01:58.943Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5743 00:04:26.78M 2015-10-12T23:01:59.148Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.787 1503.5747 00:04:27.00M 2015-10-12T23:01:59.348Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5756 00:04:27.20M 2015-10-12T23:01:59.548Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5758 00:04:27.40M 2015-10-12T23:01:59.755Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5769 00:04:27.59M 2015-10-12T23:01:59.991Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5784 00:04:27.80M