2015-10-12T23:00:00.188Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5725 00:02:28.02M 2015-10-12T23:00:00.378Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.786 1503.5726 00:02:28.24M 2015-10-12T23:00:00.578Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5740 00:02:28.42M 2015-10-12T23:00:00.778Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.786 1503.5736 00:02:28.62M 2015-10-12T23:00:00.983Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5735 00:02:28.82M 2015-10-12T23:00:01.183Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5729 00:02:29.04M 2015-10-12T23:00:01.388Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.785 1503.5721 00:02:29.23M 2015-10-12T23:00:01.593Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5713 00:02:29.44M 2015-10-12T23:00:01.798Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5707 00:02:29.63M 2015-10-12T23:00:01.998Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.784 1503.5698 00:02:29.83M 2015-10-12T23:00:02.198Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.700 34.783 1503.5692 00:02:30.05M 2015-10-12T23:00:02.403Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.700 34.783 1503.5690 00:02:30.25M 2015-10-12T23:00:02.608Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.701 34.784 1503.5691 00:02:30.45M 2015-10-12T23:00:02.808Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.784 1503.5702 00:02:30.65M 2015-10-12T23:00:03.013Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.784 1503.5704 00:02:30.85M 2015-10-12T23:00:03.218Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.702 34.785 1503.5718 00:02:31.07M 2015-10-12T23:00:03.418Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5712 00:02:31.27M 2015-10-12T23:00:03.623Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5714 00:02:31.47M 2015-10-12T23:00:03.823Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5721 00:02:31.66M 2015-10-12T23:00:04.028Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.786 1503.5731 00:02:31.86M 2015-10-12T23:00:04.233Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5743 00:02:32.08M 2015-10-12T23:00:04.438Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.787 1503.5756 00:02:32.28M 2015-10-12T23:00:04.658Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5753 00:02:32.48M 2015-10-12T23:00:04.838Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.705 34.787 1503.5753 00:02:32.69M 2015-10-12T23:00:05.043Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5759 00:02:32.88M 2015-10-12T23:00:05.248Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.788 1503.5769 00:02:33.09M 2015-10-12T23:00:05.448Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5770 00:02:33.30M 2015-10-12T23:00:05.653Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5774 00:02:33.49M 2015-10-12T23:00:05.858Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5771 00:02:33.69M 2015-10-12T23:00:06.058Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5776 00:02:33.89M 2015-10-12T23:00:06.263Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5780 00:02:34.11M 2015-10-12T23:00:06.463Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.708 34.789 1503.5797 00:02:34.31M 2015-10-12T23:00:06.668Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.708 34.789 1503.5804 00:02:34.51M 2015-10-12T23:00:06.873Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5803 00:02:34.71M 2015-10-12T23:00:07.075Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5802 00:02:34.91M 2015-10-12T23:00:07.274Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5802 00:02:35.13M 2015-10-12T23:00:07.478Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5801 00:02:35.32M 2015-10-12T23:00:07.683Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5808 00:02:35.52M 2015-10-12T23:00:07.884Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.707 34.787 1503.5819 00:02:35.73M 2015-10-12T23:00:08.089Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.787 1503.5812 00:02:35.92M 2015-10-12T23:00:08.311Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.708 34.788 1503.5833 00:02:36.14M 2015-10-12T23:00:08.499Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.789 1503.5852 00:02:36.34M 2015-10-12T23:00:08.699Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.711 34.790 1503.5863 00:02:36.54M 2015-10-12T23:00:08.899Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.712 34.791 1503.5876 00:02:36.74M 2015-10-12T23:00:09.124Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.713 34.792 1503.5894 00:02:36.93M 2015-10-12T23:00:09.308Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.713 34.792 1503.5901 00:02:37.17M 2015-10-12T23:00:09.514Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.713 34.792 1503.5901 00:02:37.36M 2015-10-12T23:00:09.715Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.713 34.792 1503.5907 00:02:37.56M 2015-10-12T23:00:09.918Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.713 34.793 1503.5901 00:02:37.75M 2015-10-12T23:00:10.119Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.713 34.793 1503.5895 00:02:37.95M 2015-10-12T23:00:10.324Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.714 34.793 1503.5897 00:02:38.17M 2015-10-12T23:00:10.523Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.714 34.793 1503.5903 00:02:38.37M 2015-10-12T23:00:10.729Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.715 34.794 1503.5912 00:02:38.57M 2015-10-12T23:00:10.934Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.715 34.795 1503.5917 00:02:38.77M 2015-10-12T23:00:11.139Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.715 34.795 1503.5909 00:02:38.97M 2015-10-12T23:00:11.339Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.715 34.795 1503.5903 00:02:39.19M 2015-10-12T23:00:11.544Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.714 34.794 1503.5897 00:02:39.38M 2015-10-12T23:00:11.744Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.786 1503.5801 00:02:39.59M 2015-10-12T23:00:11.944Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5780 00:02:39.78M 2015-10-12T23:00:12.149Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.783 1503.5762 00:02:40.00M 2015-10-12T23:00:12.354Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5785 00:02:40.20M 2015-10-12T23:00:12.554Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.786 1503.5791 00:02:40.40M 2015-10-12T23:00:12.759Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5789 00:02:40.60M 2015-10-12T23:00:12.964Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5792 00:02:40.80M 2015-10-12T23:00:13.169Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.786 1503.5791 00:02:41.02M 2015-10-12T23:00:13.369Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5740 00:02:41.22M 2015-10-12T23:00:13.589Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.783 1503.5735 00:02:41.42M 2015-10-12T23:00:13.779Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5757 00:02:41.63M 2015-10-12T23:00:13.979Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.786 1503.5765 00:02:41.81M 2015-10-12T23:00:14.179Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.787 1503.5780 00:02:42.03M 2015-10-12T23:00:14.384Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.785 1503.5754 00:02:42.23M 2015-10-12T23:00:14.584Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5753 00:02:42.43M 2015-10-12T23:00:14.789Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.784 1503.5745 00:02:42.63M 2015-10-12T23:00:15.031Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.783 1503.5734 00:02:42.83M 2015-10-12T23:00:15.194Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.783 1503.5740 00:02:43.05M 2015-10-12T23:00:15.399Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5746 00:02:43.25M 2015-10-12T23:00:15.604Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.702 34.784 1503.5757 00:02:43.45M 2015-10-12T23:00:15.804Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.786 1503.5778 00:02:43.64M 2015-10-12T23:00:16.009Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5775 00:02:43.84M 2015-10-12T23:00:16.209Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5775 00:02:44.06M 2015-10-12T23:00:16.414Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5782 00:02:44.26M 2015-10-12T23:00:16.619Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.788 1503.5790 00:02:44.46M 2015-10-12T23:00:16.819Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.788 1503.5790 00:02:44.66M 2015-10-12T23:00:17.024Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5793 00:02:44.86M 2015-10-12T23:00:17.229Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5790 00:02:45.08M 2015-10-12T23:00:17.429Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5790 00:02:45.28M 2015-10-12T23:00:17.635Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5789 00:02:45.47M 2015-10-12T23:00:17.834Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5782 00:02:45.67M 2015-10-12T23:00:18.059Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.793 1503.5847 00:02:45.87M 2015-10-12T23:00:18.244Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5814 00:02:46.11M 2015-10-12T23:00:18.444Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5796 00:02:46.29M 2015-10-12T23:00:18.644Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5787 00:02:46.49M 2015-10-12T23:00:18.849Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5775 00:02:46.68M 2015-10-12T23:00:19.071Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.786 1503.5765 00:02:46.88M 2015-10-12T23:00:19.259Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.790 1503.5804 00:02:47.11M 2015-10-12T23:00:19.459Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5817 00:02:47.31M 2015-10-12T23:00:19.664Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.793 1503.5831 00:02:47.50M 2015-10-12T23:00:19.869Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.794 1503.5839 00:02:47.70M 2015-10-12T23:00:20.069Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5813 00:02:47.90M 2015-10-12T23:00:20.269Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.791 1503.5812 00:02:48.12M 2015-10-12T23:00:20.475Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.791 1503.5812 00:02:48.32M 2015-10-12T23:00:20.679Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.791 1503.5815 00:02:48.52M 2015-10-12T23:00:20.879Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5811 00:02:48.72M 2015-10-12T23:00:21.084Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.789 1503.5797 00:02:48.92M 2015-10-12T23:00:21.289Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5779 00:02:49.14M 2015-10-12T23:00:21.489Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.787 1503.5769 00:02:49.33M 2015-10-12T23:00:21.694Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5770 00:02:49.53M 2015-10-12T23:00:21.894Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5758 00:02:49.73M 2015-10-12T23:00:22.099Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5753 00:02:49.93M 2015-10-12T23:00:22.304Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5751 00:02:50.15M 2015-10-12T23:00:22.519Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5756 00:02:50.35M 2015-10-12T23:00:22.712Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5760 00:02:50.56M 2015-10-12T23:00:22.909Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5767 00:02:50.75M 2015-10-12T23:00:23.114Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5770 00:02:50.95M 2015-10-12T23:00:23.314Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5767 00:02:51.16M 2015-10-12T23:00:23.519Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5759 00:02:51.36M 2015-10-12T23:00:23.724Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5756 00:02:51.56M 2015-10-12T23:00:23.924Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5754 00:02:51.76M 2015-10-12T23:00:24.129Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5760 00:02:51.96M 2015-10-12T23:00:24.334Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.703 34.784 1503.5769 00:02:52.18M 2015-10-12T23:00:24.539Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5763 00:02:52.38M 2015-10-12T23:00:24.739Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5769 00:02:52.58M 2015-10-12T23:00:24.939Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.704 34.785 1503.5780 00:02:52.78M 2015-10-12T23:00:25.144Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5771 00:02:53.00M 2015-10-12T23:00:25.344Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5802 00:02:53.20M 2015-10-12T23:00:25.549Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5818 00:02:53.39M 2015-10-12T23:00:25.754Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.708 34.789 1503.5824 00:02:53.59M 2015-10-12T23:00:25.954Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.716 34.796 1503.5908 00:02:53.79M 2015-10-12T23:00:26.159Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.716 34.796 1503.5913 00:02:54.01M 2015-10-12T23:00:26.359Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.712 34.793 1503.5862 00:02:54.21M 2015-10-12T23:00:26.564Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.710 34.791 1503.5840 00:02:54.41M 2015-10-12T23:00:26.769Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.710 34.791 1503.5828 00:02:54.61M 2015-10-12T23:00:26.984Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.790 1503.5808 00:02:54.81M 2015-10-12T23:00:27.174Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5789 00:02:55.04M 2015-10-12T23:00:27.379Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.791 1503.5803 00:02:55.23M 2015-10-12T23:00:27.579Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.791 1503.5808 00:02:55.42M 2015-10-12T23:00:27.784Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.791 1503.5808 00:02:55.62M 2015-10-12T23:00:27.984Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5811 00:02:55.82M 2015-10-12T23:00:28.189Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5812 00:02:56.04M 2015-10-12T23:00:28.395Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5812 00:02:56.24M 2015-10-12T23:00:28.594Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5809 00:02:56.44M 2015-10-12T23:00:28.800Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5814 00:02:56.64M 2015-10-12T23:00:29.004Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5812 00:02:56.84M 2015-10-12T23:00:29.204Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5806 00:02:57.06M 2015-10-12T23:00:29.409Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5808 00:02:57.25M 2015-10-12T23:00:29.609Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5817 00:02:57.45M 2015-10-12T23:00:29.814Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5818 00:02:57.65M 2015-10-12T23:00:30.019Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5819 00:02:57.85M 2015-10-12T23:00:30.219Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.788 1503.5751 00:02:58.07M 2015-10-12T23:00:30.419Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.706 34.788 1503.5741 00:02:58.27M 2015-10-12T23:00:30.624Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5745 00:02:58.47M 2015-10-12T23:00:30.829Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.791 1503.5740 00:02:58.66M 2015-10-12T23:00:31.029Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.792 1503.5743 00:02:58.87M 2015-10-12T23:00:31.271Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.709 34.793 1503.5753 00:02:59.09M 2015-10-12T23:00:31.455Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.711 34.795 1503.5759 00:02:59.28M 2015-10-12T23:00:31.639Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.713 34.797 1503.5771 00:02:59.50M 2015-10-12T23:00:31.839Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.716 34.800 1503.5812 00:02:59.68M 2015-10-12T23:00:32.044Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.716 34.800 1503.5822 00:02:59.88M 2015-10-12T23:00:32.249Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.716 34.800 1503.5839 00:03:00.10M 2015-10-12T23:00:32.455Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.717 34.800 1503.5848 00:03:00.30M 2015-10-12T23:00:32.655Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.717 34.799 1503.5854 00:03:00.50M 2015-10-12T23:00:32.860Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.720 34.801 1503.5901 00:03:00.70M 2015-10-12T23:00:33.060Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.716 34.797 1503.5872 00:03:00.90M 2015-10-12T23:00:33.265Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.715 34.796 1503.5870 00:03:01.11M 2015-10-12T23:00:33.465Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.795 1503.5862 00:03:01.31M 2015-10-12T23:00:33.670Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.713 34.794 1503.5863 00:03:01.51M 2015-10-12T23:00:33.875Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.713 34.794 1503.5861 00:03:01.71M 2015-10-12T23:00:34.080Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.712 34.793 1503.5856 00:03:01.91M 2015-10-12T23:00:34.280Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.711 34.792 1503.5842 00:03:02.13M 2015-10-12T23:00:34.485Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.710 34.791 1503.5834 00:03:02.33M 2015-10-12T23:00:34.690Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5840 00:03:02.53M 2015-10-12T23:00:34.890Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.711 34.791 1503.5857 00:03:02.73M 2015-10-12T23:00:35.090Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.711 34.791 1503.5869 00:03:02.93M 2015-10-12T23:00:35.295Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.711 34.791 1503.5872 00:03:03.14M 2015-10-12T23:00:35.500Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.710 34.790 1503.5868 00:03:03.35M 2015-10-12T23:00:35.700Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.710 34.790 1503.5851 00:03:03.54M 2015-10-12T23:00:35.920Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.790 1503.5844 00:03:03.74M 2015-10-12T23:00:36.110Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.710 34.791 1503.5836 00:03:03.96M 2015-10-12T23:00:36.310Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.784 1503.5764 00:03:04.16M 2015-10-12T23:00:36.515Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.704 34.785 1503.5781 00:03:04.36M 2015-10-12T23:00:36.715Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.785 1503.5793 00:03:04.56M 2015-10-12T23:00:36.920Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5796 00:03:04.76M 2015-10-12T23:00:37.120Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5796 00:03:04.96M 2015-10-12T23:00:37.325Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5797 00:03:05.17M 2015-10-12T23:00:37.530Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.707 34.788 1503.5801 00:03:05.37M 2015-10-12T23:00:37.730Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.788 1503.5801 00:03:05.57M 2015-10-12T23:00:37.935Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.789 1503.5798 00:03:05.77M 2015-10-12T23:00:38.140Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.708 34.790 1503.5789 00:03:05.97M 2015-10-12T23:00:38.340Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.790 1503.5781 00:03:06.19M 2015-10-12T23:00:38.545Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5769 00:03:06.39M 2015-10-12T23:00:38.745Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.789 1503.5768 00:03:06.59M 2015-10-12T23:00:38.950Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5762 00:03:06.79M 2015-10-12T23:00:39.155Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5764 00:03:07.01M 2015-10-12T23:00:39.355Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.789 1503.5762 00:03:07.21M 2015-10-12T23:00:39.560Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5763 00:03:07.40M 2015-10-12T23:00:39.760Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5753 00:03:07.60M 2015-10-12T23:00:39.965Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5759 00:03:07.80M 2015-10-12T23:00:40.170Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.789 1503.5769 00:03:08.02M 2015-10-12T23:00:40.390Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5768 00:03:08.22M 2015-10-12T23:00:40.575Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.788 1503.5776 00:03:08.44M 2015-10-12T23:00:40.780Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5773 00:03:08.62M 2015-10-12T23:00:40.980Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.787 1503.5764 00:03:08.82M 2015-10-12T23:00:41.191Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.787 1503.5769 00:03:09.04M 2015-10-12T23:00:41.385Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5767 00:03:09.23M 2015-10-12T23:00:41.590Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.787 1503.5771 00:03:09.43M 2015-10-12T23:00:41.790Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.791 1503.5807 00:03:09.63M 2015-10-12T23:00:41.995Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.791 1503.5812 00:03:09.83M 2015-10-12T23:00:42.200Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.710 34.791 1503.5814 00:03:10.05M 2015-10-12T23:00:42.405Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.711 34.792 1503.5831 00:03:10.25M 2015-10-12T23:00:42.605Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.712 34.795 1503.5809 00:03:10.45M 2015-10-12T23:00:42.805Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.713 34.795 1503.5819 00:03:10.65M 2015-10-12T23:00:43.010Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.713 34.796 1503.5815 00:03:10.84M 2015-10-12T23:00:43.215Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.714 34.796 1503.5833 00:03:11.07M 2015-10-12T23:00:43.420Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.714 34.796 1503.5833 00:03:11.26M 2015-10-12T23:00:43.620Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.714 34.796 1503.5829 00:03:11.46M 2015-10-12T23:00:43.825Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.714 34.797 1503.5831 00:03:11.66M 2015-10-12T23:00:44.025Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.714 34.797 1503.5825 00:03:11.86M 2015-10-12T23:00:44.230Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.714 34.796 1503.5822 00:03:12.08M 2015-10-12T23:00:44.430Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.713 34.796 1503.5822 00:03:12.28M 2015-10-12T23:00:44.635Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.713 34.795 1503.5825 00:03:12.48M 2015-10-12T23:00:44.855Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.713 34.795 1503.5825 00:03:12.68M 2015-10-12T23:00:45.040Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.713 34.795 1503.5831 00:03:12.89M 2015-10-12T23:00:45.245Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.712 34.794 1503.5837 00:03:13.09M 2015-10-12T23:00:45.445Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.712 34.794 1503.5829 00:03:13.29M 2015-10-12T23:00:45.650Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.711 34.793 1503.5823 00:03:13.49M 2015-10-12T23:00:45.855Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.711 34.793 1503.5820 00:03:13.69M 2015-10-12T23:00:46.071Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.710 34.792 1503.5817 00:03:13.89M 2015-10-12T23:00:46.260Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.709 34.792 1503.5807 00:03:14.11M 2015-10-12T23:00:46.460Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5796 00:03:14.31M 2015-10-12T23:00:46.665Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5793 00:03:14.51M 2015-10-12T23:00:46.871Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5781 00:03:14.71M 2015-10-12T23:00:47.070Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.789 1503.5779 00:03:14.91M 2015-10-12T23:00:47.275Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5773 00:03:15.12M 2015-10-12T23:00:47.476Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5770 00:03:15.32M 2015-10-12T23:00:47.680Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5775 00:03:15.52M 2015-10-12T23:00:47.880Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5776 00:03:15.72M 2015-10-12T23:00:48.085Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5773 00:03:15.92M 2015-10-12T23:00:48.290Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5764 00:03:16.14M 2015-10-12T23:00:48.490Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5763 00:03:16.34M 2015-10-12T23:00:48.700Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5763 00:03:16.54M 2015-10-12T23:00:48.900Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5774 00:03:16.74M 2015-10-12T23:00:49.100Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5784 00:03:16.94M 2015-10-12T23:00:49.320Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5792 00:03:17.15M 2015-10-12T23:00:49.505Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5751 00:03:17.37M 2015-10-12T23:00:49.710Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5768 00:03:17.55M 2015-10-12T23:00:49.915Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.784 1503.5776 00:03:17.75M 2015-10-12T23:00:50.115Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5765 00:03:17.95M 2015-10-12T23:00:50.315Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.782 1503.5762 00:03:18.17M 2015-10-12T23:00:50.525Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.701 34.782 1503.5756 00:03:18.37M 2015-10-12T23:00:50.725Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.701 34.782 1503.5754 00:03:18.57M 2015-10-12T23:00:50.930Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5751 00:03:18.77M 2015-10-12T23:00:51.130Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5752 00:03:18.96M 2015-10-12T23:00:51.340Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.782 1503.5754 00:03:19.19M 2015-10-12T23:00:51.540Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.782 1503.5758 00:03:19.38M 2015-10-12T23:00:51.740Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.783 1503.5763 00:03:19.58M 2015-10-12T23:00:51.940Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5765 00:03:19.78M 2015-10-12T23:00:52.151Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5767 00:03:20.00M 2015-10-12T23:00:52.350Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5773 00:03:20.20M 2015-10-12T23:00:52.556Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5780 00:03:20.40M 2015-10-12T23:00:52.755Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5778 00:03:20.60M 2015-10-12T23:00:52.991Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5775 00:03:20.80M 2015-10-12T23:00:53.161Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5778 00:03:21.01M 2015-10-12T23:00:53.365Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5781 00:03:21.21M 2015-10-12T23:00:53.571Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.789 1503.5785 00:03:21.41M 2015-10-12T23:00:53.786Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5774 00:03:21.61M 2015-10-12T23:00:53.976Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5775 00:03:21.83M 2015-10-12T23:00:54.180Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5767 00:03:22.03M 2015-10-12T23:00:54.380Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5752 00:03:22.23M 2015-10-12T23:00:54.580Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5751 00:03:22.43M 2015-10-12T23:00:54.791Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5751 00:03:22.63M 2015-10-12T23:00:54.990Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5752 00:03:22.83M 2015-10-12T23:00:55.191Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5759 00:03:23.04M 2015-10-12T23:00:55.395Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5757 00:03:23.24M 2015-10-12T23:00:55.595Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5763 00:03:23.44M 2015-10-12T23:00:55.801Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.784 1503.5767 00:03:23.64M 2015-10-12T23:00:56.005Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5769 00:03:23.84M 2015-10-12T23:00:56.205Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.784 1503.5770 00:03:24.06M 2015-10-12T23:00:56.411Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5768 00:03:24.26M 2015-10-12T23:00:56.611Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5776 00:03:24.46M 2015-10-12T23:00:56.816Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5780 00:03:24.66M 2015-10-12T23:00:57.021Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5780 00:03:24.85M 2015-10-12T23:00:57.221Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.791 1503.5846 00:03:25.08M 2015-10-12T23:00:57.425Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5858 00:03:25.27M 2015-10-12T23:00:57.631Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.712 34.792 1503.5863 00:03:25.47M 2015-10-12T23:00:57.831Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.712 34.793 1503.5863 00:03:25.67M 2015-10-12T23:00:58.036Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.712 34.793 1503.5847 00:03:25.87M 2015-10-12T23:00:58.256Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.793 1503.5831 00:03:26.09M 2015-10-12T23:00:58.441Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.712 34.793 1503.5833 00:03:26.31M 2015-10-12T23:00:58.641Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.712 34.793 1503.5829 00:03:26.49M 2015-10-12T23:00:58.846Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5809 00:03:26.68M 2015-10-12T23:00:59.051Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.709 34.791 1503.5795 00:03:26.89M 2015-10-12T23:00:59.256Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5771 00:03:27.10M 2015-10-12T23:00:59.456Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5750 00:03:27.30M 2015-10-12T23:00:59.656Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5754 00:03:27.50M 2015-10-12T23:00:59.861Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.791 1503.5765 00:03:27.70M