2015-10-12T22:59:00.076Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5791 00:01:27.90M 2015-10-12T22:59:00.276Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5790 00:01:28.12M 2015-10-12T22:59:00.481Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5770 00:01:28.32M 2015-10-12T22:59:00.686Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.787 1503.5790 00:01:28.52M 2015-10-12T22:59:00.911Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.787 1503.5790 00:01:28.72M 2015-10-12T22:59:01.091Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5786 00:01:28.92M 2015-10-12T22:59:01.296Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5784 00:01:29.14M 2015-10-12T22:59:01.496Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.705 34.786 1503.5779 00:01:29.34M 2015-10-12T22:59:01.696Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.705 34.786 1503.5779 00:01:29.54M 2015-10-12T22:59:01.906Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.705 34.786 1503.5782 00:01:29.73M 2015-10-12T22:59:02.121Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.787 1503.5774 00:01:29.94M 2015-10-12T22:59:02.311Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.786 1503.5762 00:01:30.17M 2015-10-12T22:59:02.511Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5757 00:01:30.35M 2015-10-12T22:59:02.711Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5756 00:01:30.55M 2015-10-12T22:59:02.916Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.785 1503.5751 00:01:30.75M 2015-10-12T22:59:03.121Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5736 00:01:30.95M 2015-10-12T22:59:03.326Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.702 34.784 1503.5730 00:01:31.17M 2015-10-12T22:59:03.551Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.784 1503.5718 00:01:31.37M 2015-10-12T22:59:03.726Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.701 34.783 1503.5704 00:01:31.57M 2015-10-12T22:59:03.931Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.700 34.783 1503.5692 00:01:31.76M 2015-10-12T22:59:04.136Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.700 34.783 1503.5691 00:01:31.96M 2015-10-12T22:59:04.341Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.700 34.783 1503.5692 00:01:32.18M 2015-10-12T22:59:04.541Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.700 34.782 1503.5691 00:01:32.38M 2015-10-12T22:59:04.741Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.699 34.781 1503.5696 00:01:32.58M 2015-10-12T22:59:04.946Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.699 34.781 1503.5693 00:01:32.78M 2015-10-12T22:59:05.151Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.699 34.782 1503.5697 00:01:33.00M 2015-10-12T22:59:05.351Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.700 34.782 1503.5701 00:01:33.20M 2015-10-12T22:59:05.556Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5703 00:01:33.40M 2015-10-12T22:59:05.756Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5704 00:01:33.60M 2015-10-12T22:59:05.961Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.783 1503.5704 00:01:33.79M 2015-10-12T22:59:06.166Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.701 34.783 1503.5702 00:01:34.01M 2015-10-12T22:59:06.371Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.784 1503.5707 00:01:34.21M 2015-10-12T22:59:06.591Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5701 00:01:34.41M 2015-10-12T22:59:06.776Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.701 34.783 1503.5692 00:01:34.63M 2015-10-12T22:59:06.981Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.701 34.783 1503.5695 00:01:34.81M 2015-10-12T22:59:07.181Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5707 00:01:35.03M 2015-10-12T22:59:07.386Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.783 1503.5714 00:01:35.23M 2015-10-12T22:59:07.591Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.701 34.784 1503.5706 00:01:35.43M 2015-10-12T22:59:07.791Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.701 34.784 1503.5691 00:01:35.63M 2015-10-12T22:59:07.991Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.700 34.784 1503.5682 00:01:35.82M 2015-10-12T22:59:08.231Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.700 34.783 1503.5676 00:01:36.04M 2015-10-12T22:59:08.401Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.699 34.783 1503.5680 00:01:36.24M 2015-10-12T22:59:08.601Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5677 00:01:36.44M 2015-10-12T22:59:08.806Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.784 1503.5681 00:01:36.64M 2015-10-12T22:59:09.006Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.784 1503.5690 00:01:36.84M 2015-10-12T22:59:09.211Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5699 00:01:37.06M 2015-10-12T22:59:09.416Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.784 1503.5707 00:01:37.26M 2015-10-12T22:59:09.616Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.784 1503.5717 00:01:37.46M 2015-10-12T22:59:09.821Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5730 00:01:37.66M 2015-10-12T22:59:10.021Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.784 1503.5739 00:01:37.86M 2015-10-12T22:59:10.226Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5728 00:01:38.07M 2015-10-12T22:59:10.431Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5729 00:01:38.27M 2015-10-12T22:59:10.631Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5729 00:01:38.47M 2015-10-12T22:59:10.831Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.786 1503.5764 00:01:38.67M 2015-10-12T22:59:11.056Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.786 1503.5773 00:01:38.87M 2015-10-12T22:59:11.241Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5776 00:01:39.11M 2015-10-12T22:59:11.446Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5781 00:01:39.29M 2015-10-12T22:59:11.646Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5774 00:01:39.49M 2015-10-12T22:59:11.851Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5765 00:01:39.69M 2015-10-12T22:59:12.056Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.787 1503.5784 00:01:39.89M 2015-10-12T22:59:12.256Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5774 00:01:40.10M 2015-10-12T22:59:12.461Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5762 00:01:40.30M 2015-10-12T22:59:12.661Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5759 00:01:40.50M 2015-10-12T22:59:12.866Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.786 1503.5763 00:01:40.70M 2015-10-12T22:59:13.071Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5768 00:01:40.90M 2015-10-12T22:59:13.273Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5767 00:01:41.12M 2015-10-12T22:59:13.476Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5776 00:01:41.32M 2015-10-12T22:59:13.676Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5769 00:01:41.52M 2015-10-12T22:59:13.881Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.704 34.785 1503.5748 00:01:41.72M 2015-10-12T22:59:14.086Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5750 00:01:41.92M 2015-10-12T22:59:14.286Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.702 34.783 1503.5735 00:01:42.13M 2015-10-12T22:59:14.491Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.782 1503.5725 00:01:42.33M 2015-10-12T22:59:14.691Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.781 1503.5719 00:01:42.53M 2015-10-12T22:59:14.896Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.699 34.780 1503.5712 00:01:42.73M 2015-10-12T22:59:15.101Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.698 34.780 1503.5710 00:01:42.93M 2015-10-12T22:59:15.301Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.780 1503.5707 00:01:43.15M 2015-10-12T22:59:15.521Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.698 34.780 1503.5697 00:01:43.35M 2015-10-12T22:59:15.706Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.698 34.780 1503.5682 00:01:43.56M 2015-10-12T22:59:15.911Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5737 00:01:43.74M 2015-10-12T22:59:16.116Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5736 00:01:43.95M 2015-10-12T22:59:16.316Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5753 00:01:44.16M 2015-10-12T22:59:16.521Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.785 1503.5756 00:01:44.36M 2015-10-12T22:59:16.726Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5769 00:01:44.56M 2015-10-12T22:59:16.926Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5763 00:01:44.76M 2015-10-12T22:59:17.151Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.785 1503.5762 00:01:44.96M 2015-10-12T22:59:17.331Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.784 1503.5759 00:01:45.18M 2015-10-12T22:59:17.536Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5781 00:01:45.38M 2015-10-12T22:59:17.736Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5750 00:01:45.58M 2015-10-12T22:59:17.941Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.782 1503.5728 00:01:45.77M 2015-10-12T22:59:18.141Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.698 34.780 1503.5710 00:01:45.97M 2015-10-12T22:59:18.347Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.780 1503.5712 00:01:46.19M 2015-10-12T22:59:18.551Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.699 34.780 1503.5712 00:01:46.39M 2015-10-12T22:59:18.751Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.699 34.780 1503.5721 00:01:46.59M 2015-10-12T22:59:18.957Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.699 34.780 1503.5724 00:01:46.79M 2015-10-12T22:59:19.161Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.703 34.784 1503.5786 00:01:47.01M 2015-10-12T22:59:19.361Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.704 34.784 1503.5790 00:01:47.21M 2015-10-12T22:59:19.566Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.784 1503.5779 00:01:47.41M 2015-10-12T22:59:19.771Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5768 00:01:47.61M 2015-10-12T22:59:19.991Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5757 00:01:47.81M 2015-10-12T22:59:20.176Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5751 00:01:48.04M 2015-10-12T22:59:20.376Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5753 00:01:48.22M 2015-10-12T22:59:20.581Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5754 00:01:48.42M 2015-10-12T22:59:20.786Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5773 00:01:48.62M 2015-10-12T22:59:20.986Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.784 1503.5770 00:01:48.82M 2015-10-12T22:59:21.191Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5771 00:01:49.04M 2015-10-12T22:59:21.431Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.703 34.784 1503.5776 00:01:49.24M 2015-10-12T22:59:21.591Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.703 34.784 1503.5776 00:01:49.44M 2015-10-12T22:59:21.801Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.703 34.784 1503.5779 00:01:49.63M 2015-10-12T22:59:22.001Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.704 34.784 1503.5778 00:01:49.84M 2015-10-12T22:59:22.207Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.704 34.784 1503.5776 00:01:50.05M 2015-10-12T22:59:22.406Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.704 34.784 1503.5779 00:01:50.25M 2015-10-12T22:59:22.611Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.704 34.784 1503.5786 00:01:50.45M 2015-10-12T22:59:22.817Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.704 34.785 1503.5796 00:01:50.65M 2015-10-12T22:59:23.017Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.704 34.785 1503.5793 00:01:50.85M 2015-10-12T22:59:23.222Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.785 1503.5786 00:01:51.07M 2015-10-12T22:59:23.427Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5790 00:01:51.27M 2015-10-12T22:59:23.627Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.785 1503.5792 00:01:51.47M 2015-10-12T22:59:23.827Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.784 1503.5781 00:01:51.66M 2015-10-12T22:59:24.032Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.784 1503.5778 00:01:51.86M 2015-10-12T22:59:24.232Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.784 1503.5775 00:01:52.08M 2015-10-12T22:59:24.457Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5773 00:01:52.28M 2015-10-12T22:59:24.642Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5784 00:01:52.50M 2015-10-12T22:59:24.847Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.785 1503.5789 00:01:52.68M 2015-10-12T22:59:25.047Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.782 1503.5751 00:01:52.88M 2015-10-12T22:59:25.272Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.782 1503.5752 00:01:53.10M 2015-10-12T22:59:25.452Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5756 00:01:53.30M 2015-10-12T22:59:25.671Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5754 00:01:53.50M 2015-10-12T22:59:25.857Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5754 00:01:53.69M 2015-10-12T22:59:26.062Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.782 1503.5746 00:01:53.89M 2015-10-12T22:59:26.267Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.781 1503.5739 00:01:54.11M 2015-10-12T22:59:26.467Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.699 34.780 1503.5734 00:01:54.31M 2015-10-12T22:59:26.672Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.700 34.781 1503.5742 00:01:54.51M 2015-10-12T22:59:26.877Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.700 34.780 1503.5753 00:01:54.71M 2015-10-12T22:59:27.077Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.700 34.781 1503.5752 00:01:54.91M 2015-10-12T22:59:27.282Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.700 34.781 1503.5750 00:01:55.13M 2015-10-12T22:59:27.482Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.701 34.782 1503.5751 00:01:55.33M 2015-10-12T22:59:27.687Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.701 34.782 1503.5751 00:01:55.53M 2015-10-12T22:59:27.892Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5756 00:01:55.73M 2015-10-12T22:59:28.092Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5764 00:01:55.92M 2015-10-12T22:59:28.297Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.781 1503.5741 00:01:56.14M 2015-10-12T22:59:28.502Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.701 34.782 1503.5748 00:01:56.34M 2015-10-12T22:59:28.702Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.701 34.782 1503.5758 00:01:56.54M 2015-10-12T22:59:28.922Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.702 34.782 1503.5765 00:01:56.74M 2015-10-12T22:59:29.107Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.698 34.779 1503.5720 00:01:56.96M 2015-10-12T22:59:29.312Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.698 34.779 1503.5721 00:01:57.16M 2015-10-12T22:59:29.517Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.698 34.779 1503.5719 00:01:57.36M 2015-10-12T22:59:29.717Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.698 34.780 1503.5706 00:01:57.56M 2015-10-12T22:59:29.922Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.699 34.780 1503.5702 00:01:57.76M 2015-10-12T22:59:30.127Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.699 34.781 1503.5697 00:01:57.95M 2015-10-12T22:59:30.327Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.698 34.781 1503.5691 00:01:58.17M 2015-10-12T22:59:30.527Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.695 34.777 1503.5652 00:01:58.37M 2015-10-12T22:59:30.732Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.696 34.779 1503.5667 00:01:58.57M 2015-10-12T22:59:30.937Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.698 34.781 1503.5671 00:01:58.77M 2015-10-12T22:59:31.137Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.699 34.782 1503.5680 00:01:58.97M 2015-10-12T22:59:31.342Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5698 00:01:59.19M 2015-10-12T22:59:31.551Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5715 00:01:59.39M 2015-10-12T22:59:31.747Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5728 00:01:59.58M 2015-10-12T22:59:31.947Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.698 34.780 1503.5692 00:01:59.78M 2015-10-12T22:59:32.152Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.697 34.779 1503.5686 00:02:00.00M 2015-10-12T22:59:32.357Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.696 34.778 1503.5682 00:02:00.20M 2015-10-12T22:59:32.562Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.694 34.776 1503.5656 00:02:00.40M 2015-10-12T22:59:32.762Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.695 34.777 1503.5660 00:02:00.60M 2015-10-12T22:59:32.962Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.695 34.777 1503.5658 00:02:00.80M 2015-10-12T22:59:33.167Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.695 34.777 1503.5654 00:02:01.02M 2015-10-12T22:59:33.387Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.695 34.777 1503.5652 00:02:01.22M 2015-10-12T22:59:33.577Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5725 00:02:01.43M 2015-10-12T22:59:33.777Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5730 00:02:01.62M 2015-10-12T22:59:33.982Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5736 00:02:01.81M 2015-10-12T22:59:34.182Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5728 00:02:02.03M 2015-10-12T22:59:34.387Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.785 1503.5723 00:02:02.23M 2015-10-12T22:59:34.587Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5730 00:02:02.43M 2015-10-12T22:59:34.798Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5743 00:02:02.63M 2015-10-12T22:59:34.997Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.705 34.787 1503.5758 00:02:02.83M 2015-10-12T22:59:35.202Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.704 34.787 1503.5756 00:02:03.05M 2015-10-12T22:59:35.402Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5743 00:02:03.25M 2015-10-12T22:59:35.602Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.785 1503.5728 00:02:03.45M 2015-10-12T22:59:35.807Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.699 34.782 1503.5691 00:02:03.64M 2015-10-12T22:59:36.012Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.699 34.781 1503.5693 00:02:03.84M 2015-10-12T22:59:36.212Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.699 34.781 1503.5693 00:02:04.06M 2015-10-12T22:59:36.417Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.699 34.782 1503.5702 00:02:04.26M 2015-10-12T22:59:36.617Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5715 00:02:04.46M 2015-10-12T22:59:36.822Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.784 1503.5725 00:02:04.66M 2015-10-12T22:59:37.027Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.787 1503.5765 00:02:04.86M 2015-10-12T22:59:37.227Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.698 34.780 1503.5685 00:02:05.08M 2015-10-12T22:59:37.437Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.783 1503.5725 00:02:05.28M 2015-10-12T22:59:37.633Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5739 00:02:05.48M 2015-10-12T22:59:37.857Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5754 00:02:05.67M 2015-10-12T22:59:38.042Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5757 00:02:05.89M 2015-10-12T22:59:38.242Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5756 00:02:06.09M 2015-10-12T22:59:38.447Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5763 00:02:06.29M 2015-10-12T22:59:38.652Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.788 1503.5779 00:02:06.49M 2015-10-12T22:59:38.852Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5778 00:02:06.69M 2015-10-12T22:59:39.057Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5770 00:02:06.89M 2015-10-12T22:59:39.257Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5773 00:02:07.11M 2015-10-12T22:59:39.462Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5770 00:02:07.30M 2015-10-12T22:59:39.667Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5771 00:02:07.50M 2015-10-12T22:59:39.867Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5775 00:02:07.71M 2015-10-12T22:59:40.075Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5776 00:02:07.90M 2015-10-12T22:59:40.277Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5774 00:02:08.12M 2015-10-12T22:59:40.477Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.787 1503.5781 00:02:08.32M 2015-10-12T22:59:40.677Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5775 00:02:08.52M 2015-10-12T22:59:40.882Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5771 00:02:08.72M 2015-10-12T22:59:41.111Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.703 34.784 1503.5773 00:02:08.92M 2015-10-12T22:59:41.287Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5817 00:02:09.14M 2015-10-12T22:59:41.492Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5819 00:02:09.33M 2015-10-12T22:59:41.697Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.706 34.786 1503.5835 00:02:09.54M 2015-10-12T22:59:41.897Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.706 34.786 1503.5831 00:02:09.74M 2015-10-12T22:59:42.097Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.706 34.785 1503.5826 00:02:09.93M 2015-10-12T22:59:42.322Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.706 34.785 1503.5826 00:02:10.15M 2015-10-12T22:59:42.507Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.706 34.785 1503.5825 00:02:10.37M 2015-10-12T22:59:42.707Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.786 1503.5828 00:02:10.55M 2015-10-12T22:59:42.951Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5817 00:02:10.75M 2015-10-12T22:59:43.117Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5815 00:02:10.95M 2015-10-12T22:59:43.318Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.786 1503.5812 00:02:11.17M 2015-10-12T22:59:43.523Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5809 00:02:11.36M 2015-10-12T22:59:43.722Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5807 00:02:11.56M 2015-10-12T22:59:43.932Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.786 1503.5800 00:02:11.76M 2015-10-12T22:59:44.132Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.781 1503.5726 00:02:11.96M 2015-10-12T22:59:44.337Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.782 1503.5731 00:02:12.18M 2015-10-12T22:59:44.537Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5740 00:02:12.38M 2015-10-12T22:59:44.742Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5737 00:02:12.58M 2015-10-12T22:59:44.951Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5736 00:02:12.78M 2015-10-12T22:59:45.147Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5764 00:02:13.00M 2015-10-12T22:59:45.354Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5763 00:02:13.20M 2015-10-12T22:59:45.554Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5774 00:02:13.40M 2015-10-12T22:59:45.758Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.787 1503.5789 00:02:13.60M 2015-10-12T22:59:45.962Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.785 1503.5768 00:02:13.80M 2015-10-12T22:59:46.162Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5760 00:02:14.01M 2015-10-12T22:59:46.367Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5750 00:02:14.21M 2015-10-12T22:59:46.573Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5736 00:02:14.41M 2015-10-12T22:59:46.788Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5743 00:02:14.61M 2015-10-12T22:59:46.973Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5753 00:02:14.83M 2015-10-12T22:59:47.191Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5751 00:02:15.03M 2015-10-12T22:59:47.383Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5742 00:02:15.23M 2015-10-12T22:59:47.583Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.783 1503.5739 00:02:15.43M 2015-10-12T22:59:47.788Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5742 00:02:15.63M 2015-10-12T22:59:47.988Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.784 1503.5750 00:02:15.82M 2015-10-12T22:59:48.194Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5753 00:02:16.04M 2015-10-12T22:59:48.431Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5769 00:02:16.24M 2015-10-12T22:59:48.598Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5774 00:02:16.44M 2015-10-12T22:59:48.803Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5769 00:02:16.64M 2015-10-12T22:59:49.003Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5779 00:02:16.84M 2015-10-12T22:59:49.208Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5775 00:02:17.06M 2015-10-12T22:59:49.408Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5770 00:02:17.26M 2015-10-12T22:59:49.613Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.789 1503.5773 00:02:17.45M 2015-10-12T22:59:49.818Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.790 1503.5773 00:02:17.65M 2015-10-12T22:59:50.023Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5768 00:02:17.85M 2015-10-12T22:59:50.223Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5757 00:02:18.07M 2015-10-12T22:59:50.428Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5756 00:02:18.27M 2015-10-12T22:59:50.628Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5754 00:02:18.47M 2015-10-12T22:59:50.834Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5756 00:02:18.67M 2015-10-12T22:59:51.038Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5745 00:02:18.87M 2015-10-12T22:59:51.258Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5745 00:02:19.09M 2015-10-12T22:59:51.443Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.706 34.789 1503.5748 00:02:19.30M 2015-10-12T22:59:51.643Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5762 00:02:19.49M 2015-10-12T22:59:51.848Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5774 00:02:19.68M 2015-10-12T22:59:52.048Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5786 00:02:19.88M 2015-10-12T22:59:52.258Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5792 00:02:20.10M 2015-10-12T22:59:52.458Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.790 1503.5806 00:02:20.30M 2015-10-12T22:59:52.671Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5814 00:02:20.50M 2015-10-12T22:59:52.863Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5808 00:02:20.70M 2015-10-12T22:59:53.068Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5802 00:02:20.90M 2015-10-12T22:59:53.268Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5807 00:02:21.12M 2015-10-12T22:59:53.476Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5815 00:02:21.31M 2015-10-12T22:59:53.673Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5817 00:02:21.51M 2015-10-12T22:59:53.878Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5812 00:02:21.71M 2015-10-12T22:59:54.083Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5792 00:02:21.91M 2015-10-12T22:59:54.283Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5775 00:02:22.13M 2015-10-12T22:59:54.483Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5759 00:02:22.33M 2015-10-12T22:59:54.693Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5739 00:02:22.53M 2015-10-12T22:59:54.893Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5736 00:02:22.73M 2015-10-12T22:59:55.098Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.785 1503.5720 00:02:22.93M 2015-10-12T22:59:55.298Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.785 1503.5709 00:02:23.15M 2015-10-12T22:59:55.503Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5719 00:02:23.34M 2015-10-12T22:59:55.751Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5714 00:02:23.55M 2015-10-12T22:59:55.908Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5730 00:02:23.76M 2015-10-12T22:59:56.108Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5742 00:02:23.94M 2015-10-12T22:59:56.313Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.784 1503.5745 00:02:24.16M 2015-10-12T22:59:56.518Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.784 1503.5748 00:02:24.36M 2015-10-12T22:59:56.723Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5741 00:02:24.56M 2015-10-12T22:59:56.923Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5750 00:02:24.76M 2015-10-12T22:59:57.128Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5764 00:02:24.96M 2015-10-12T22:59:57.328Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.786 1503.5765 00:02:25.18M 2015-10-12T22:59:57.528Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.786 1503.5763 00:02:25.38M 2015-10-12T22:59:57.733Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5765 00:02:25.57M 2015-10-12T22:59:57.938Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5765 00:02:25.77M 2015-10-12T22:59:58.143Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5757 00:02:25.97M 2015-10-12T22:59:58.343Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5753 00:02:26.19M 2015-10-12T22:59:58.548Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5756 00:02:26.39M 2015-10-12T22:59:58.748Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5754 00:02:26.59M 2015-10-12T22:59:58.953Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5739 00:02:26.79M 2015-10-12T22:59:59.158Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5735 00:02:27.01M 2015-10-12T22:59:59.358Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5728 00:02:27.21M 2015-10-12T22:59:59.563Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5725 00:02:27.41M 2015-10-12T22:59:59.768Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5734 00:02:27.61M 2015-10-12T22:59:59.968Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5729 00:02:27.80M