2015-10-12T22:58:00.183Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.712 34.794 1503.5822 00:00:28.03M 2015-10-12T22:58:00.383Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.712 34.795 1503.5815 00:00:28.23M 2015-10-12T22:58:00.588Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.712 34.795 1503.5818 00:00:28.42M 2015-10-12T22:58:00.788Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.713 34.795 1503.5829 00:00:28.63M 2015-10-12T22:58:00.993Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.712 34.795 1503.5828 00:00:28.82M 2015-10-12T22:58:01.198Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.712 34.794 1503.5820 00:00:29.04M 2015-10-12T22:58:01.398Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.711 34.794 1503.5809 00:00:29.24M 2015-10-12T22:58:01.598Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.793 1503.5801 00:00:29.44M 2015-10-12T22:58:01.808Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.792 1503.5796 00:00:29.64M 2015-10-12T22:58:02.008Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5759 00:00:29.84M 2015-10-12T22:58:02.213Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5757 00:00:30.05M 2015-10-12T22:58:02.418Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5750 00:00:30.26M 2015-10-12T22:58:02.618Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5742 00:00:30.46M 2015-10-12T22:58:02.818Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5751 00:00:30.65M 2015-10-12T22:58:03.023Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5760 00:00:30.85M 2015-10-12T22:58:03.223Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5771 00:00:31.07M 2015-10-12T22:58:03.434Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5763 00:00:31.27M 2015-10-12T22:58:03.633Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5760 00:00:31.47M 2015-10-12T22:58:03.835Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5760 00:00:31.67M 2015-10-12T22:58:04.053Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5764 00:00:31.87M 2015-10-12T22:58:04.243Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.784 1503.5768 00:00:32.10M 2015-10-12T22:58:04.448Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.784 1503.5773 00:00:32.28M 2015-10-12T22:58:04.648Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.783 1503.5771 00:00:32.48M 2015-10-12T22:58:04.853Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.702 34.782 1503.5764 00:00:32.68M 2015-10-12T22:58:05.053Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.702 34.783 1503.5754 00:00:32.88M 2015-10-12T22:58:05.258Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5754 00:00:33.10M 2015-10-12T22:58:05.463Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5753 00:00:33.30M 2015-10-12T22:58:05.663Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5762 00:00:33.50M 2015-10-12T22:58:05.868Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.784 1503.5771 00:00:33.70M 2015-10-12T22:58:06.068Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5773 00:00:33.90M 2015-10-12T22:58:06.274Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5774 00:00:34.12M 2015-10-12T22:58:06.478Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5757 00:00:34.32M 2015-10-12T22:58:06.678Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5781 00:00:34.51M 2015-10-12T22:58:06.883Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5786 00:00:34.71M 2015-10-12T22:58:07.083Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5804 00:00:34.91M 2015-10-12T22:58:07.288Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.789 1503.5800 00:00:35.13M 2015-10-12T22:58:07.488Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5795 00:00:35.33M 2015-10-12T22:58:07.693Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5785 00:00:35.53M 2015-10-12T22:58:07.898Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5789 00:00:35.73M 2015-10-12T22:58:08.103Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.789 1503.5791 00:00:35.93M 2015-10-12T22:58:08.303Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5784 00:00:36.15M 2015-10-12T22:58:08.523Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5765 00:00:36.35M 2015-10-12T22:58:08.708Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5753 00:00:36.56M 2015-10-12T22:58:08.908Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5734 00:00:36.74M 2015-10-12T22:58:09.114Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.785 1503.5718 00:00:36.94M 2015-10-12T22:58:09.318Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.784 1503.5707 00:00:37.16M 2015-10-12T22:58:09.518Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.700 34.783 1503.5686 00:00:37.36M 2015-10-12T22:58:09.723Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.699 34.782 1503.5677 00:00:37.56M 2015-10-12T22:58:09.928Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.699 34.782 1503.5675 00:00:37.76M 2015-10-12T22:58:10.128Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.698 34.782 1503.5667 00:00:37.96M 2015-10-12T22:58:10.351Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.697 34.781 1503.5662 00:00:38.18M 2015-10-12T22:58:10.538Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.697 34.780 1503.5652 00:00:38.38M 2015-10-12T22:58:10.738Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.696 34.779 1503.5643 00:00:38.57M 2015-10-12T22:58:10.943Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.696 34.779 1503.5642 00:00:38.77M 2015-10-12T22:58:11.143Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.696 34.779 1503.5646 00:00:38.97M 2015-10-12T22:58:11.348Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.697 34.780 1503.5659 00:00:39.19M 2015-10-12T22:58:11.553Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.698 34.780 1503.5679 00:00:39.39M 2015-10-12T22:58:11.755Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.698 34.781 1503.5701 00:00:39.59M 2015-10-12T22:58:11.954Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.782 1503.5724 00:00:39.79M 2015-10-12T22:58:12.158Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5742 00:00:40.00M 2015-10-12T22:58:12.363Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.785 1503.5728 00:00:40.21M 2015-10-12T22:58:12.569Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.703 34.785 1503.5730 00:00:40.40M 2015-10-12T22:58:12.769Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5723 00:00:40.60M 2015-10-12T22:58:12.988Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.786 1503.5718 00:00:40.80M 2015-10-12T22:58:13.179Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.786 1503.5718 00:00:41.04M 2015-10-12T22:58:13.379Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5710 00:00:41.22M 2015-10-12T22:58:13.584Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5701 00:00:41.42M 2015-10-12T22:58:13.784Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.784 1503.5698 00:00:41.62M 2015-10-12T22:58:13.989Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.784 1503.5704 00:00:41.82M 2015-10-12T22:58:14.189Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.701 34.784 1503.5697 00:00:42.04M 2015-10-12T22:58:14.395Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.783 1503.5703 00:00:42.23M 2015-10-12T22:58:14.599Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5712 00:00:42.44M 2015-10-12T22:58:14.831Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5669 00:00:42.64M 2015-10-12T22:58:15.003Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.698 34.781 1503.5660 00:00:42.83M 2015-10-12T22:58:15.204Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.698 34.781 1503.5671 00:00:43.05M 2015-10-12T22:58:15.404Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5751 00:00:43.25M 2015-10-12T22:58:15.614Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5771 00:00:43.45M 2015-10-12T22:58:15.819Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.786 1503.5789 00:00:43.65M 2015-10-12T22:58:16.019Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5811 00:00:43.85M 2015-10-12T22:58:16.219Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5798 00:00:44.07M 2015-10-12T22:58:16.424Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.705 34.784 1503.5808 00:00:44.27M 2015-10-12T22:58:16.629Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.704 34.783 1503.5809 00:00:44.46M 2015-10-12T22:58:16.829Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.707 34.786 1503.5848 00:00:44.66M 2015-10-12T22:58:17.029Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.708 34.787 1503.5856 00:00:44.86M 2015-10-12T22:58:17.239Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.709 34.788 1503.5856 00:00:45.08M 2015-10-12T22:58:17.471Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.715 34.794 1503.5929 00:00:45.28M 2015-10-12T22:58:17.644Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.715 34.794 1503.5934 00:00:45.50M 2015-10-12T22:58:17.844Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.716 34.795 1503.5941 00:00:45.68M 2015-10-12T22:58:18.049Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.716 34.795 1503.5950 00:00:45.88M 2015-10-12T22:58:18.254Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.717 34.796 1503.5962 00:00:46.10M 2015-10-12T22:58:18.454Z|I-OCEAN7-304-XXXX| 24.26 13.991 41.712 34.791 1503.5896 00:00:46.30M 2015-10-12T22:58:18.659Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.711 34.790 1503.5880 00:00:46.49M 2015-10-12T22:58:18.859Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.700 34.780 1503.5760 00:00:46.69M 2015-10-12T22:58:19.064Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.699 34.780 1503.5751 00:00:46.89M 2015-10-12T22:58:19.264Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.699 34.779 1503.5739 00:00:47.11M 2015-10-12T22:58:19.469Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.698 34.779 1503.5726 00:00:47.31M 2015-10-12T22:58:19.675Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.697 34.779 1503.5708 00:00:47.51M 2015-10-12T22:58:19.874Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.696 34.778 1503.5692 00:00:47.71M 2015-10-12T22:58:20.079Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.698 34.779 1503.5715 00:00:47.91M 2015-10-12T22:58:20.279Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.698 34.780 1503.5717 00:00:48.13M 2015-10-12T22:58:20.484Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.699 34.780 1503.5725 00:00:48.32M 2015-10-12T22:58:20.689Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.700 34.781 1503.5732 00:00:48.52M 2015-10-12T22:58:20.894Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.782 1503.5732 00:00:48.72M 2015-10-12T22:58:21.094Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.782 1503.5735 00:00:48.92M 2015-10-12T22:58:21.299Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.783 1503.5743 00:00:49.14M 2015-10-12T22:58:21.499Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5757 00:00:49.34M 2015-10-12T22:58:21.704Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5763 00:00:49.54M 2015-10-12T22:58:21.924Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5762 00:00:49.74M 2015-10-12T22:58:22.104Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5778 00:00:49.95M 2015-10-12T22:58:22.309Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5782 00:00:50.15M 2015-10-12T22:58:22.514Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5782 00:00:50.35M 2015-10-12T22:58:22.719Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.785 1503.5782 00:00:50.55M 2015-10-12T22:58:22.919Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5782 00:00:50.75M 2015-10-12T22:58:23.124Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5781 00:00:50.95M 2015-10-12T22:58:23.324Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5786 00:00:51.17M 2015-10-12T22:58:23.529Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5782 00:00:51.37M 2015-10-12T22:58:23.729Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5784 00:00:51.57M 2015-10-12T22:58:23.934Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5786 00:00:51.77M 2015-10-12T22:58:24.139Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5790 00:00:51.96M 2015-10-12T22:58:24.344Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5791 00:00:52.18M 2015-10-12T22:58:24.544Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5790 00:00:52.39M 2015-10-12T22:58:24.749Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5785 00:00:52.58M 2015-10-12T22:58:24.949Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5779 00:00:52.78M 2015-10-12T22:58:25.154Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.705 34.786 1503.5760 00:00:53.00M 2015-10-12T22:58:25.391Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5757 00:00:53.20M 2015-10-12T22:58:25.559Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.785 1503.5750 00:00:53.40M 2015-10-12T22:58:25.764Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.784 1503.5750 00:00:53.60M 2015-10-12T22:58:25.964Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5752 00:00:53.80M 2015-10-12T22:58:26.169Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.701 34.782 1503.5754 00:00:54.02M 2015-10-12T22:58:26.389Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.701 34.781 1503.5756 00:00:54.21M 2015-10-12T22:58:26.579Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5771 00:00:54.43M 2015-10-12T22:58:26.779Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5774 00:00:54.61M 2015-10-12T22:58:26.984Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.704 34.784 1503.5792 00:00:54.81M 2015-10-12T22:58:27.184Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.785 1503.5804 00:00:55.03M 2015-10-12T22:58:27.384Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.703 34.784 1503.5791 00:00:55.23M 2015-10-12T22:58:27.589Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.702 34.782 1503.5785 00:00:55.43M 2015-10-12T22:58:27.794Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5695 00:00:55.63M 2015-10-12T22:58:27.994Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.701 34.785 1503.5684 00:00:55.83M 2015-10-12T22:58:28.199Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.701 34.785 1503.5677 00:00:56.04M 2015-10-12T22:58:28.404Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.785 1503.5693 00:00:56.25M 2015-10-12T22:58:28.604Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.785 1503.5695 00:00:56.45M 2015-10-12T22:58:28.809Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.702 34.785 1503.5702 00:00:56.64M 2015-10-12T22:58:29.009Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.785 1503.5703 00:00:56.84M 2015-10-12T22:58:29.214Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5724 00:00:57.06M 2015-10-12T22:58:29.414Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5740 00:00:57.26M 2015-10-12T22:58:29.619Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5752 00:00:57.46M 2015-10-12T22:58:29.824Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5754 00:00:57.66M 2015-10-12T22:58:30.024Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5760 00:00:57.86M 2015-10-12T22:58:30.271Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5775 00:00:58.07M 2015-10-12T22:58:30.434Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5803 00:00:58.28M 2015-10-12T22:58:30.634Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5813 00:00:58.47M 2015-10-12T22:58:30.854Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5811 00:00:58.67M 2015-10-12T22:58:31.039Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5809 00:00:58.89M 2015-10-12T22:58:31.244Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5803 00:00:59.09M 2015-10-12T22:58:31.449Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.786 1503.5789 00:00:59.29M 2015-10-12T22:58:31.654Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5770 00:00:59.49M 2015-10-12T22:58:31.854Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5745 00:00:59.69M 2015-10-12T22:58:32.071Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5743 00:00:59.89M 2015-10-12T22:58:32.259Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5734 00:01:00.10M 2015-10-12T22:58:32.464Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.785 1503.5720 00:01:00.30M 2015-10-12T22:58:32.664Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5703 00:01:00.50M 2015-10-12T22:58:32.869Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5696 00:01:00.70M 2015-10-12T22:58:33.070Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5779 00:01:00.90M 2015-10-12T22:58:33.274Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5787 00:01:01.12M 2015-10-12T22:58:33.480Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5787 00:01:01.32M 2015-10-12T22:58:33.679Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5787 00:01:01.52M 2015-10-12T22:58:33.885Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5795 00:01:01.72M 2015-10-12T22:58:34.089Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5804 00:01:01.92M 2015-10-12T22:58:34.289Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.711 34.792 1503.5813 00:01:02.14M 2015-10-12T22:58:34.496Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.705 34.787 1503.5750 00:01:02.34M 2015-10-12T22:58:34.695Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5757 00:01:02.54M 2015-10-12T22:58:34.900Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5746 00:01:02.73M 2015-10-12T22:58:35.105Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5754 00:01:02.93M 2015-10-12T22:58:35.325Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5751 00:01:03.15M 2015-10-12T22:58:35.509Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.783 1503.5763 00:01:03.37M 2015-10-12T22:58:35.710Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.782 1503.5763 00:01:03.55M 2015-10-12T22:58:35.915Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5802 00:01:03.75M 2015-10-12T22:58:36.115Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.786 1503.5797 00:01:03.95M 2015-10-12T22:58:36.319Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.786 1503.5793 00:01:04.16M 2015-10-12T22:58:36.524Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5792 00:01:04.37M 2015-10-12T22:58:36.730Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5781 00:01:04.56M 2015-10-12T22:58:36.930Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5801 00:01:04.76M 2015-10-12T22:58:37.135Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5798 00:01:04.96M 2015-10-12T22:58:37.335Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5801 00:01:05.18M 2015-10-12T22:58:37.540Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5811 00:01:05.38M 2015-10-12T22:58:37.745Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.792 1503.5776 00:01:05.58M 2015-10-12T22:58:37.945Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.710 34.790 1503.5854 00:01:05.78M 2015-10-12T22:58:38.150Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.712 34.792 1503.5880 00:01:06.98M 2015-10-12T22:58:38.355Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.712 34.791 1503.5885 00:01:06.19M 2015-10-12T22:58:38.555Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.714 34.793 1503.5906 00:01:06.40M 2015-10-12T22:58:38.755Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.714 34.793 1503.5907 00:01:06.59M 2015-10-12T22:58:38.960Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.713 34.792 1503.5909 00:01:06.79M 2015-10-12T22:58:39.160Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.713 34.792 1503.5913 00:01:07.01M 2015-10-12T22:58:39.365Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.713 34.792 1503.5919 00:01:07.21M 2015-10-12T22:58:39.570Z|I-OCEAN7-304-XXXX| 24.26 13.991 41.706 34.786 1503.5841 00:01:07.41M 2015-10-12T22:58:39.790Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.706 34.785 1503.5830 00:01:07.61M 2015-10-12T22:58:39.975Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.705 34.785 1503.5822 00:01:07.82M 2015-10-12T22:58:40.180Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.704 34.784 1503.5803 00:01:08.02M 2015-10-12T22:58:40.380Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.784 1503.5778 00:01:08.23M 2015-10-12T22:58:40.585Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5762 00:01:08.42M 2015-10-12T22:58:40.785Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.783 1503.5742 00:01:08.62M 2015-10-12T22:58:40.990Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.782 1503.5721 00:01:08.82M 2015-10-12T22:58:41.195Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.700 34.782 1503.5712 00:01:09.04M 2015-10-12T22:58:41.395Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.700 34.782 1503.5713 00:01:09.24M 2015-10-12T22:58:41.600Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.782 1503.5723 00:01:09.44M 2015-10-12T22:58:41.805Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.782 1503.5725 00:01:09.64M 2015-10-12T22:58:42.005Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.783 1503.5725 00:01:09.84M 2015-10-12T22:58:42.210Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5719 00:01:10.06M 2015-10-12T22:58:42.415Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.782 1503.5702 00:01:10.26M 2015-10-12T22:58:42.615Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.699 34.782 1503.5684 00:01:10.45M 2015-10-12T22:58:42.815Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.698 34.782 1503.5665 00:01:10.65M 2015-10-12T22:58:43.020Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.697 34.781 1503.5643 00:01:10.85M 2015-10-12T22:58:43.225Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.700 34.783 1503.5671 00:01:11.07M 2015-10-12T22:58:43.425Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.699 34.783 1503.5671 00:01:11.27M 2015-10-12T22:58:43.630Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.699 34.782 1503.5669 00:01:11.47M 2015-10-12T22:58:43.835Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5751 00:01:11.67M 2015-10-12T22:58:44.035Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5747 00:01:11.87M 2015-10-12T22:58:44.255Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5748 00:01:12.09M 2015-10-12T22:58:44.440Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5740 00:01:12.30M 2015-10-12T22:58:44.645Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5739 00:01:12.48M 2015-10-12T22:58:44.850Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5742 00:01:12.68M 2015-10-12T22:58:45.050Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5746 00:01:12.88M 2015-10-12T22:58:45.255Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5750 00:01:13.10M 2015-10-12T22:58:45.455Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.785 1503.5723 00:01:13.30M 2015-10-12T22:58:45.660Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5729 00:01:13.50M 2015-10-12T22:58:45.860Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5730 00:01:13.70M 2015-10-12T22:58:46.060Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5740 00:01:13.89M 2015-10-12T22:58:46.270Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5736 00:01:14.11M 2015-10-12T22:58:46.475Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.711 34.793 1503.5818 00:01:14.31M 2015-10-12T22:58:46.675Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5771 00:01:14.51M 2015-10-12T22:58:46.875Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5764 00:01:14.71M 2015-10-12T22:58:47.085Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5771 00:01:14.91M 2015-10-12T22:58:47.285Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5747 00:01:15.13M 2015-10-12T22:58:47.490Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5746 00:01:15.33M 2015-10-12T22:58:47.690Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.787 1503.5741 00:01:15.53M 2015-10-12T22:58:47.895Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5725 00:01:15.73M 2015-10-12T22:58:48.095Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5724 00:01:15.93M 2015-10-12T22:58:48.300Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5708 00:01:16.14M 2015-10-12T22:58:48.500Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5698 00:01:16.34M 2015-10-12T22:58:48.720Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5686 00:01:16.54M 2015-10-12T22:58:48.910Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5696 00:01:16.76M 2015-10-12T22:58:49.110Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.792 1503.5811 00:01:16.94M 2015-10-12T22:58:49.315Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.793 1503.5818 00:01:17.16M 2015-10-12T22:58:49.551Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.793 1503.5822 00:01:17.36M 2015-10-12T22:58:49.720Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.712 34.794 1503.5834 00:01:17.56M 2015-10-12T22:58:49.925Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.713 34.794 1503.5845 00:01:17.76M 2015-10-12T22:58:50.125Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.714 34.795 1503.5857 00:01:17.96M 2015-10-12T22:58:50.325Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.715 34.793 1503.5944 00:01:18.17M 2015-10-12T22:58:50.535Z|I-OCEAN7-304-XXXX| 24.25 13.992 41.715 34.793 1503.5948 00:01:18.37M 2015-10-12T22:58:50.735Z|I-OCEAN7-304-XXXX| 24.26 13.992 41.714 34.792 1503.5941 00:01:18.57M 2015-10-12T22:58:50.940Z|I-OCEAN7-304-XXXX| 24.26 13.992 41.713 34.791 1503.5934 00:01:18.77M 2015-10-12T22:58:51.140Z|I-OCEAN7-304-XXXX| 24.24 13.992 41.712 34.790 1503.5924 00:01:18.97M 2015-10-12T22:58:51.345Z|I-OCEAN7-304-XXXX| 24.24 13.992 41.711 34.789 1503.5911 00:01:19.19M 2015-10-12T22:58:51.545Z|I-OCEAN7-304-XXXX| 24.24 13.992 41.710 34.788 1503.5890 00:01:19.39M 2015-10-12T22:58:51.750Z|I-OCEAN7-304-XXXX| 24.24 13.992 41.709 34.787 1503.5883 00:01:19.59M 2015-10-12T22:58:51.955Z|I-OCEAN7-304-XXXX| 24.26 13.991 41.708 34.786 1503.5863 00:01:19.79M 2015-10-12T22:58:52.160Z|I-OCEAN7-304-XXXX| 24.26 13.991 41.707 34.786 1503.5845 00:01:20.01M 2015-10-12T22:58:52.360Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.700 34.780 1503.5758 00:01:20.21M 2015-10-12T22:58:52.560Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.699 34.780 1503.5732 00:01:20.40M 2015-10-12T22:58:52.765Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5762 00:01:20.60M 2015-10-12T22:58:52.971Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.785 1503.5756 00:01:20.80M 2015-10-12T22:58:53.190Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5750 00:01:21.02M 2015-10-12T22:58:53.375Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.787 1503.5745 00:01:21.24M 2015-10-12T22:58:53.580Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5745 00:01:21.42M 2015-10-12T22:58:53.780Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.788 1503.5750 00:01:21.62M 2015-10-12T22:58:53.985Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5765 00:01:21.82M 2015-10-12T22:58:54.190Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5785 00:01:22.04M 2015-10-12T22:58:54.390Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5781 00:01:22.24M 2015-10-12T22:58:54.595Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5774 00:01:22.43M 2015-10-12T22:58:54.800Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.790 1503.5774 00:01:22.63M 2015-10-12T22:58:55.000Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5819 00:01:22.83M 2015-10-12T22:58:55.200Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.788 1503.5834 00:01:23.05M 2015-10-12T22:58:55.405Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.708 34.788 1503.5840 00:01:23.25M 2015-10-12T22:58:55.610Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.788 1503.5830 00:01:23.45M 2015-10-12T22:58:55.810Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.788 1503.5833 00:01:23.65M 2015-10-12T22:58:56.031Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.785 1503.5803 00:01:23.85M 2015-10-12T22:58:56.215Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.785 1503.5808 00:01:24.06M 2015-10-12T22:58:56.420Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.704 34.783 1503.5803 00:01:24.26M 2015-10-12T22:58:56.625Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5787 00:01:24.46M 2015-10-12T22:58:56.825Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.783 1503.5780 00:01:24.66M 2015-10-12T22:58:57.030Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.704 34.784 1503.5784 00:01:24.86M 2015-10-12T22:58:57.235Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5793 00:01:25.08M 2015-10-12T22:58:57.435Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.786 1503.5800 00:01:25.28M 2015-10-12T22:58:57.655Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5802 00:01:25.48M 2015-10-12T22:58:57.845Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.787 1503.5807 00:01:25.69M 2015-10-12T22:58:58.046Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5804 00:01:25.88M 2015-10-12T22:58:58.251Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5808 00:01:26.09M 2015-10-12T22:58:58.451Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5802 00:01:26.29M 2015-10-12T22:58:58.656Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5800 00:01:26.49M 2015-10-12T22:58:58.856Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5795 00:01:26.69M 2015-10-12T22:58:59.061Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5781 00:01:26.89M 2015-10-12T22:58:59.265Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5780 00:01:27.11M 2015-10-12T22:58:59.465Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5787 00:01:27.31M 2015-10-12T22:58:59.671Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.788 1503.5789 00:01:27.51M 2015-10-12T22:58:59.871Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5790 00:01:27.70M