2015-10-12T22:57:00.090Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5759 23:59:27.91M 2015-10-12T22:57:00.290Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.715 34.795 1503.5876 23:59:28.13M 2015-10-12T22:57:00.490Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.715 34.796 1503.5884 23:59:28.33M 2015-10-12T22:57:00.695Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.789 1503.5814 23:59:28.53M 2015-10-12T22:57:00.900Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5796 23:59:28.73M 2015-10-12T22:57:01.100Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5753 23:59:28.93M 2015-10-12T22:57:01.305Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5756 23:59:29.14M 2015-10-12T22:57:01.525Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.785 1503.5756 23:59:29.34M 2015-10-12T22:57:01.710Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5756 23:59:29.56M 2015-10-12T22:57:01.915Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5773 23:59:29.74M 2015-10-12T22:57:02.115Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.783 1503.5731 23:59:29.94M 2015-10-12T22:57:02.320Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.783 1503.5723 23:59:30.16M 2015-10-12T22:57:02.525Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5709 23:59:30.36M 2015-10-12T22:57:02.725Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.699 34.781 1503.5697 23:59:30.56M 2015-10-12T22:57:02.931Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.698 34.781 1503.5691 23:59:30.76M 2015-10-12T22:57:03.131Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5768 23:59:30.96M 2015-10-12T22:57:03.351Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5770 23:59:31.18M 2015-10-12T22:57:03.536Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.788 1503.5780 23:59:31.37M 2015-10-12T22:57:03.741Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5785 23:59:31.57M 2015-10-12T22:57:03.941Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5782 23:59:31.77M 2015-10-12T22:57:04.146Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5800 23:59:31.97M 2015-10-12T22:57:04.346Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.710 34.791 1503.5823 23:59:32.19M 2015-10-12T22:57:04.551Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.710 34.792 1503.5824 23:59:32.39M 2015-10-12T22:57:04.756Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5809 23:59:32.59M 2015-10-12T22:57:04.955Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.791 1503.5806 23:59:32.79M 2015-10-12T22:57:05.160Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.790 1503.5797 23:59:33.00M 2015-10-12T22:57:05.366Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5802 23:59:33.20M 2015-10-12T22:57:05.566Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5757 23:59:33.40M 2015-10-12T22:57:05.771Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5752 23:59:33.60M 2015-10-12T22:57:05.991Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5746 23:59:33.80M 2015-10-12T22:57:06.191Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.787 1503.5742 23:59:34.04M 2015-10-12T22:57:06.381Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.787 1503.5739 23:59:34.22M 2015-10-12T22:57:06.586Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.787 1503.5739 23:59:34.42M 2015-10-12T22:57:06.786Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5748 23:59:34.62M 2015-10-12T22:57:06.986Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.787 1503.5747 23:59:34.81M 2015-10-12T22:57:07.191Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.788 1503.5758 23:59:35.03M 2015-10-12T22:57:07.396Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5774 23:59:35.23M 2015-10-12T22:57:07.601Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5776 23:59:35.43M 2015-10-12T22:57:07.801Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5790 23:59:35.63M 2015-10-12T22:57:08.006Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5804 23:59:35.83M 2015-10-12T22:57:08.206Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.792 1503.5813 23:59:36.05M 2015-10-12T22:57:08.411Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.699 34.782 1503.5692 23:59:36.25M 2015-10-12T22:57:08.611Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.698 34.780 1503.5679 23:59:36.45M 2015-10-12T22:57:08.816Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.698 34.780 1503.5677 23:59:36.64M 2015-10-12T22:57:09.021Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.698 34.781 1503.5681 23:59:36.84M 2015-10-12T22:57:09.221Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.699 34.781 1503.5692 23:59:37.07M 2015-10-12T22:57:09.426Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.699 34.781 1503.5703 23:59:37.26M 2015-10-12T22:57:09.626Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5709 23:59:37.46M 2015-10-12T22:57:09.831Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5721 23:59:37.66M 2015-10-12T22:57:10.036Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5732 23:59:37.86M 2015-10-12T22:57:10.241Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.783 1503.5734 23:59:38.08M 2015-10-12T22:57:10.456Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.785 1503.5720 23:59:38.28M 2015-10-12T22:57:10.646Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5729 23:59:38.49M 2015-10-12T22:57:10.846Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5724 23:59:38.68M 2015-10-12T22:57:11.051Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5726 23:59:38.88M 2015-10-12T22:57:11.251Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5735 23:59:39.09M 2015-10-12T22:57:11.456Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5740 23:59:39.29M 2015-10-12T22:57:11.656Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5739 23:59:39.49M 2015-10-12T22:57:11.861Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5731 23:59:39.69M 2015-10-12T22:57:12.066Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5745 23:59:39.89M 2015-10-12T22:57:12.271Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5739 23:59:40.11M 2015-10-12T22:57:12.471Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.706 34.788 1503.5740 23:59:40.31M 2015-10-12T22:57:12.671Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5740 23:59:40.51M 2015-10-12T22:57:12.876Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.786 1503.5737 23:59:40.71M 2015-10-12T22:57:13.081Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5726 23:59:40.90M 2015-10-12T22:57:13.286Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.785 1503.5731 23:59:41.13M 2015-10-12T22:57:13.486Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.785 1503.5728 23:59:41.32M 2015-10-12T22:57:13.686Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5730 23:59:41.52M 2015-10-12T22:57:13.891Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5734 23:59:41.72M 2015-10-12T22:57:14.096Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5737 23:59:41.92M 2015-10-12T22:57:14.296Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5740 23:59:42.14M 2015-10-12T22:57:14.501Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5740 23:59:42.34M 2015-10-12T22:57:14.706Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5740 23:59:42.54M 2015-10-12T22:57:14.926Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5740 23:59:42.74M 2015-10-12T22:57:15.111Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.787 1503.5743 23:59:42.95M 2015-10-12T22:57:15.316Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5743 23:59:43.15M 2015-10-12T22:57:15.516Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5753 23:59:43.35M 2015-10-12T22:57:15.721Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5758 23:59:43.55M 2015-10-12T22:57:15.926Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5775 23:59:43.75M 2015-10-12T22:57:16.126Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5780 23:59:43.95M 2015-10-12T22:57:16.331Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5785 23:59:44.17M 2015-10-12T22:57:16.531Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5781 23:59:44.37M 2015-10-12T22:57:16.736Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5782 23:59:44.57M 2015-10-12T22:57:16.936Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5780 23:59:44.77M 2015-10-12T22:57:17.141Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.787 1503.5786 23:59:44.96M 2015-10-12T22:57:17.346Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5781 23:59:45.18M 2015-10-12T22:57:17.546Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5768 23:59:45.38M 2015-10-12T22:57:17.791Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5787 23:59:45.58M 2015-10-12T22:57:17.951Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.701 34.782 1503.5750 23:59:45.78M 2015-10-12T22:57:18.156Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.700 34.781 1503.5742 23:59:46.00M 2015-10-12T22:57:18.356Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.700 34.780 1503.5745 23:59:46.20M 2015-10-12T22:57:18.561Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.699 34.780 1503.5736 23:59:46.40M 2015-10-12T22:57:18.766Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.699 34.780 1503.5736 23:59:46.60M 2015-10-12T22:57:18.966Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.700 34.780 1503.5743 23:59:46.80M 2015-10-12T22:57:19.171Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.700 34.780 1503.5747 23:59:47.01M 2015-10-12T22:57:19.391Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.700 34.781 1503.5757 23:59:47.21M 2015-10-12T22:57:19.576Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.702 34.782 1503.5779 23:59:47.43M 2015-10-12T22:57:19.781Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.703 34.783 1503.5792 23:59:47.61M 2015-10-12T22:57:19.986Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.703 34.783 1503.5803 23:59:47.81M 2015-10-12T22:57:20.186Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.705 34.784 1503.5808 23:59:48.03M 2015-10-12T22:57:20.386Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.706 34.786 1503.5817 23:59:48.23M 2015-10-12T22:57:20.591Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.707 34.787 1503.5820 23:59:48.43M 2015-10-12T22:57:20.796Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5826 23:59:48.62M 2015-10-12T22:57:20.996Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.708 34.788 1503.5846 23:59:48.83M 2015-10-12T22:57:21.201Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.709 34.789 1503.5856 23:59:49.04M 2015-10-12T22:57:21.406Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.782 1503.5767 23:59:49.24M 2015-10-12T22:57:21.606Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.700 34.780 1503.5768 23:59:49.44M 2015-10-12T22:57:21.806Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.699 34.779 1503.5752 23:59:49.64M 2015-10-12T22:57:22.012Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.698 34.778 1503.5743 23:59:49.84M 2015-10-12T22:57:22.216Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.698 34.778 1503.5745 23:59:50.06M 2015-10-12T22:57:22.421Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.697 34.777 1503.5741 23:59:50.26M 2015-10-12T22:57:22.621Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.697 34.777 1503.5741 23:59:50.46M 2015-10-12T22:57:22.826Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.697 34.776 1503.5736 23:59:50.66M 2015-10-12T22:57:23.031Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.697 34.776 1503.5735 23:59:50.85M 2015-10-12T22:57:23.231Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.696 34.777 1503.5725 23:59:51.08M 2015-10-12T22:57:23.436Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.697 34.777 1503.5719 23:59:51.27M 2015-10-12T22:57:23.671Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.698 34.779 1503.5718 23:59:51.47M 2015-10-12T22:57:23.857Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.699 34.780 1503.5721 23:59:51.67M 2015-10-12T22:57:24.041Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.781 1503.5715 23:59:51.89M 2015-10-12T22:57:24.246Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5718 23:59:52.09M 2015-10-12T22:57:24.451Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.784 1503.5712 23:59:52.29M 2015-10-12T22:57:24.652Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.786 1503.5736 23:59:52.49M 2015-10-12T22:57:24.871Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5741 23:59:52.69M 2015-10-12T22:57:25.061Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.787 1503.5736 23:59:52.88M 2015-10-12T22:57:25.261Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.787 1503.5732 23:59:53.10M 2015-10-12T22:57:25.466Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5726 23:59:53.30M 2015-10-12T22:57:25.667Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5723 23:59:53.50M 2015-10-12T22:57:25.910Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5714 23:59:53.70M 2015-10-12T22:57:26.071Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5717 23:59:53.90M 2015-10-12T22:57:26.276Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5720 23:59:54.12M 2015-10-12T22:57:26.481Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5725 23:59:54.32M 2015-10-12T22:57:26.687Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5726 23:59:54.52M 2015-10-12T22:57:26.887Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5710 23:59:54.72M 2015-10-12T22:57:27.092Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.702 34.785 1503.5703 23:59:54.91M 2015-10-12T22:57:27.292Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5704 23:59:55.13M 2015-10-12T22:57:27.511Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5708 23:59:55.33M 2015-10-12T22:57:27.697Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.784 1503.5709 23:59:55.53M 2015-10-12T22:57:27.911Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.784 1503.5712 23:59:55.73M 2015-10-12T22:57:28.102Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5704 23:59:55.93M 2015-10-12T22:57:28.327Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5708 23:59:56.15M 2015-10-12T22:57:28.507Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.782 1503.5703 23:59:56.36M 2015-10-12T22:57:28.717Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.782 1503.5703 23:59:56.54M 2015-10-12T22:57:28.917Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5708 23:59:56.75M 2015-10-12T22:57:29.117Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.784 1503.5718 23:59:56.94M 2015-10-12T22:57:29.322Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5725 23:59:57.16M 2015-10-12T22:57:29.527Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5734 23:59:57.36M 2015-10-12T22:57:29.727Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5753 23:59:57.56M 2015-10-12T22:57:29.932Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5768 23:59:57.76M 2015-10-12T22:57:30.137Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.788 1503.5785 23:59:57.96M 2015-10-12T22:57:30.337Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5804 23:59:58.18M 2015-10-12T22:57:30.542Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5809 23:59:58.38M 2015-10-12T22:57:30.742Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5763 23:59:58.58M 2015-10-12T22:57:30.947Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.783 1503.5752 23:59:58.78M 2015-10-12T22:57:31.153Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.700 34.781 1503.5735 23:59:58.97M 2015-10-12T22:57:31.352Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.698 34.780 1503.5719 23:59:59.19M 2015-10-12T22:57:31.557Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.699 34.781 1503.5728 23:59:59.39M 2015-10-12T22:57:31.757Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.700 34.781 1503.5734 23:59:59.59M 2015-10-12T22:57:31.962Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.781 1503.5735 23:59:59.79M 2015-10-12T22:57:32.167Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.782 1503.5740 00:00:00.01M 2015-10-12T22:57:32.367Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5752 00:00:00.21M 2015-10-12T22:57:32.572Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5760 00:00:00.41M 2015-10-12T22:57:32.787Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5752 00:00:00.61M 2015-10-12T22:57:32.977Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5754 00:00:00.82M 2015-10-12T22:57:33.177Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.699 34.781 1503.5717 00:00:01.03M 2015-10-12T22:57:33.382Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.782 1503.5707 00:00:01.22M 2015-10-12T22:57:33.587Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5714 00:00:01.42M 2015-10-12T22:57:33.787Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5717 00:00:01.62M 2015-10-12T22:57:33.992Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.784 1503.5714 00:00:01.82M 2015-10-12T22:57:34.195Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5719 00:00:02.04M 2015-10-12T22:57:34.397Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5726 00:00:02.24M 2015-10-12T22:57:34.597Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.785 1503.5724 00:00:02.43M 2015-10-12T22:57:34.802Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5721 00:00:02.63M 2015-10-12T22:57:35.007Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.785 1503.5717 00:00:02.83M 2015-10-12T22:57:35.212Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.784 1503.5699 00:00:03.05M 2015-10-12T22:57:35.412Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.702 34.785 1503.5697 00:00:03.25M 2015-10-12T22:57:35.617Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5710 00:00:03.45M 2015-10-12T22:57:35.817Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.703 34.786 1503.5708 00:00:03.65M 2015-10-12T22:57:36.022Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.703 34.786 1503.5712 00:00:03.85M 2015-10-12T22:57:36.227Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5717 00:00:04.07M 2015-10-12T22:57:36.427Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.786 1503.5720 00:00:04.27M 2015-10-12T22:57:36.632Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.786 1503.5723 00:00:04.47M 2015-10-12T22:57:36.835Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.786 1503.5726 00:00:04.67M 2015-10-12T22:57:37.033Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5734 00:00:04.86M 2015-10-12T22:57:37.257Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.786 1503.5734 00:00:05.08M 2015-10-12T22:57:37.442Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5721 00:00:05.30M 2015-10-12T22:57:37.647Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.786 1503.5718 00:00:05.48M 2015-10-12T22:57:37.847Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5714 00:00:05.68M 2015-10-12T22:57:38.071Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5719 00:00:05.88M 2015-10-12T22:57:38.252Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.786 1503.5720 00:00:06.10M 2015-10-12T22:57:38.452Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.786 1503.5725 00:00:06.30M 2015-10-12T22:57:38.657Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5730 00:00:06.49M 2015-10-12T22:57:38.862Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5754 00:00:06.69M 2015-10-12T22:57:39.067Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.784 1503.5754 00:00:06.89M 2015-10-12T22:57:39.267Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.783 1503.5765 00:00:07.11M 2015-10-12T22:57:39.477Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.784 1503.5774 00:00:07.31M 2015-10-12T22:57:39.677Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.704 34.784 1503.5786 00:00:07.51M 2015-10-12T22:57:39.877Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.705 34.785 1503.5806 00:00:07.71M 2015-10-12T22:57:40.077Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.705 34.785 1503.5817 00:00:07.91M 2015-10-12T22:57:40.282Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.705 34.785 1503.5822 00:00:08.12M 2015-10-12T22:57:40.487Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.706 34.786 1503.5828 00:00:08.33M 2015-10-12T22:57:40.687Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.706 34.786 1503.5833 00:00:08.52M 2015-10-12T22:57:40.892Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.707 34.786 1503.5834 00:00:08.72M 2015-10-12T22:57:41.097Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.786 1503.5834 00:00:08.92M 2015-10-12T22:57:41.302Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.786 1503.5829 00:00:09.14M 2015-10-12T22:57:41.502Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5825 00:00:09.34M 2015-10-12T22:57:41.722Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5818 00:00:09.54M 2015-10-12T22:57:41.907Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.787 1503.5817 00:00:09.76M 2015-10-12T22:57:42.112Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.702 34.783 1503.5764 00:00:09.94M 2015-10-12T22:57:42.314Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5757 00:00:10.16M 2015-10-12T22:57:42.517Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.782 1503.5751 00:00:10.35M 2015-10-12T22:57:42.722Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5735 00:00:10.56M 2015-10-12T22:57:42.922Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.782 1503.5735 00:00:10.75M 2015-10-12T22:57:43.127Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5728 00:00:10.95M 2015-10-12T22:57:43.332Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.701 34.783 1503.5725 00:00:11.17M 2015-10-12T22:57:43.532Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.782 1503.5712 00:00:11.37M 2015-10-12T22:57:43.737Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5708 00:00:11.57M 2015-10-12T22:57:43.937Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5708 00:00:11.77M 2015-10-12T22:57:44.142Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5703 00:00:11.97M 2015-10-12T22:57:44.347Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.701 34.784 1503.5697 00:00:12.19M 2015-10-12T22:57:44.547Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.701 34.784 1503.5696 00:00:12.39M 2015-10-12T22:57:44.755Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.701 34.784 1503.5696 00:00:12.58M 2015-10-12T22:57:44.953Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.785 1503.5699 00:00:12.78M 2015-10-12T22:57:45.157Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.702 34.785 1503.5699 00:00:13.00M 2015-10-12T22:57:45.357Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5710 00:00:13.20M 2015-10-12T22:57:45.567Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5713 00:00:13.40M 2015-10-12T22:57:45.762Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5720 00:00:13.60M 2015-10-12T22:57:45.968Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5721 00:00:13.80M 2015-10-12T22:57:46.195Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5725 00:00:14.02M 2015-10-12T22:57:46.391Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.785 1503.5719 00:00:14.24M 2015-10-12T22:57:46.577Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.785 1503.5717 00:00:14.42M 2015-10-12T22:57:46.782Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5718 00:00:14.62M 2015-10-12T22:57:46.987Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5720 00:00:14.81M 2015-10-12T22:57:47.187Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.785 1503.5725 00:00:15.03M 2015-10-12T22:57:47.395Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.786 1503.5730 00:00:15.23M 2015-10-12T22:57:47.593Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5726 00:00:15.43M 2015-10-12T22:57:47.797Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5732 00:00:15.63M 2015-10-12T22:57:48.002Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5740 00:00:15.83M 2015-10-12T22:57:48.231Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5748 00:00:16.05M 2015-10-12T22:57:48.408Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5751 00:00:16.25M 2015-10-12T22:57:48.608Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5742 00:00:16.45M 2015-10-12T22:57:48.813Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5743 00:00:16.64M 2015-10-12T22:57:49.013Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.783 1503.5698 00:00:16.84M 2015-10-12T22:57:49.218Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.699 34.782 1503.5693 00:00:17.06M 2015-10-12T22:57:49.422Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.699 34.782 1503.5688 00:00:17.26M 2015-10-12T22:57:49.622Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.699 34.782 1503.5692 00:00:17.46M 2015-10-12T22:57:49.827Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.699 34.781 1503.5691 00:00:17.66M 2015-10-12T22:57:50.028Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.699 34.781 1503.5692 00:00:17.86M 2015-10-12T22:57:50.233Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5707 00:00:18.08M 2015-10-12T22:57:50.432Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.782 1503.5707 00:00:18.28M 2015-10-12T22:57:50.658Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.701 34.782 1503.5723 00:00:18.47M 2015-10-12T22:57:50.842Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5731 00:00:18.69M 2015-10-12T22:57:51.048Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5735 00:00:18.87M 2015-10-12T22:57:51.253Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5745 00:00:19.09M 2015-10-12T22:57:51.452Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5747 00:00:19.29M 2015-10-12T22:57:51.653Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.785 1503.5763 00:00:19.49M 2015-10-12T22:57:51.858Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5769 00:00:19.69M 2015-10-12T22:57:52.063Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.786 1503.5773 00:00:19.89M 2015-10-12T22:57:52.263Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5778 00:00:20.11M 2015-10-12T22:57:52.468Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5771 00:00:20.31M 2015-10-12T22:57:52.668Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.786 1503.5767 00:00:20.50M 2015-10-12T22:57:52.874Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.786 1503.5759 00:00:20.70M 2015-10-12T22:57:53.073Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5748 00:00:20.90M 2015-10-12T22:57:53.278Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.785 1503.5741 00:00:21.12M 2015-10-12T22:57:53.483Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5739 00:00:21.32M 2015-10-12T22:57:53.683Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.784 1503.5737 00:00:21.52M 2015-10-12T22:57:53.888Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5730 00:00:21.72M 2015-10-12T22:57:54.093Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5730 00:00:21.92M 2015-10-12T22:57:54.293Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5739 00:00:22.14M 2015-10-12T22:57:54.498Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5735 00:00:22.34M 2015-10-12T22:57:54.698Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5732 00:00:22.53M 2015-10-12T22:57:54.903Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.784 1503.5741 00:00:22.73M 2015-10-12T22:57:55.123Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5742 00:00:22.93M 2015-10-12T22:57:55.308Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5743 00:00:23.17M 2015-10-12T22:57:55.513Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5748 00:00:23.35M 2015-10-12T22:57:55.718Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5754 00:00:23.55M 2015-10-12T22:57:55.918Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.783 1503.5762 00:00:23.75M 2015-10-12T22:57:56.123Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.783 1503.5765 00:00:23.95M 2015-10-12T22:57:56.323Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.703 34.783 1503.5768 00:00:24.17M 2015-10-12T22:57:56.528Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.782 1503.5770 00:00:24.36M 2015-10-12T22:57:56.733Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.783 1503.5770 00:00:24.56M 2015-10-12T22:57:56.933Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.702 34.782 1503.5773 00:00:24.76M 2015-10-12T22:57:57.133Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.782 1503.5768 00:00:24.96M 2015-10-12T22:57:57.338Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.702 34.782 1503.5771 00:00:25.18M 2015-10-12T22:57:57.538Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.702 34.782 1503.5773 00:00:25.38M 2015-10-12T22:57:57.743Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.783 1503.5770 00:00:25.58M 2015-10-12T22:57:57.948Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.782 1503.5763 00:00:25.78M 2015-10-12T22:57:58.154Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.702 34.783 1503.5763 00:00:26.00M 2015-10-12T22:57:58.353Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.783 1503.5765 00:00:26.20M 2015-10-12T22:57:58.558Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.788 1503.5819 00:00:26.40M 2015-10-12T22:57:58.758Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.789 1503.5824 00:00:26.59M 2015-10-12T22:57:58.963Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5824 00:00:26.79M 2015-10-12T22:57:59.172Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.791 1503.5824 00:00:27.01M 2015-10-12T22:57:59.368Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.711 34.792 1503.5825 00:00:27.21M 2015-10-12T22:57:59.588Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.793 1503.5824 00:00:27.41M 2015-10-12T22:57:59.778Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.794 1503.5828 00:00:27.63M 2015-10-12T22:57:59.978Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.712 34.794 1503.5830 00:00:27.81M