2015-10-12T22:56:00.193Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.702 34.783 1503.5740 23:58:28.03M 2015-10-12T22:56:00.398Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.702 34.783 1503.5739 23:58:28.23M 2015-10-12T22:56:00.598Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5746 23:58:28.43M 2015-10-12T22:56:00.803Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.784 1503.5741 23:58:28.63M 2015-10-12T22:56:01.008Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.702 34.784 1503.5735 23:58:28.83M 2015-10-12T22:56:01.208Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5747 23:58:29.05M 2015-10-12T22:56:01.413Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5748 23:58:29.25M 2015-10-12T22:56:01.613Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5751 23:58:29.45M 2015-10-12T22:56:01.818Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5750 23:58:29.64M 2015-10-12T22:56:02.018Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5743 23:58:29.84M 2015-10-12T22:56:02.223Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.782 1503.5740 23:58:30.06M 2015-10-12T22:56:02.428Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.782 1503.5724 23:58:30.26M 2015-10-12T22:56:02.628Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.700 34.782 1503.5708 23:58:30.46M 2015-10-12T22:56:02.833Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.699 34.782 1503.5697 23:58:30.66M 2015-10-12T22:56:03.038Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5717 23:58:30.86M 2015-10-12T22:56:03.238Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.784 1503.5724 23:58:31.08M 2015-10-12T22:56:03.458Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5725 23:58:31.28M 2015-10-12T22:56:03.643Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5735 23:58:31.49M 2015-10-12T22:56:03.848Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5735 23:58:31.67M 2015-10-12T22:56:04.053Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.784 1503.5737 23:58:31.87M 2015-10-12T22:56:04.271Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5740 23:58:32.09M 2015-10-12T22:56:04.458Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.785 1503.5741 23:58:32.29M 2015-10-12T22:56:04.658Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5743 23:58:32.49M 2015-10-12T22:56:04.863Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5740 23:58:32.69M 2015-10-12T22:56:05.063Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5741 23:58:32.89M 2015-10-12T22:56:05.268Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5746 23:58:33.11M 2015-10-12T22:56:05.475Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5751 23:58:33.31M 2015-10-12T22:56:05.678Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5757 23:58:33.50M 2015-10-12T22:56:05.878Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.786 1503.5757 23:58:33.70M 2015-10-12T22:56:06.083Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5759 23:58:33.90M 2015-10-12T22:56:06.283Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5764 23:58:34.12M 2015-10-12T22:56:06.488Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5770 23:58:34.32M 2015-10-12T22:56:06.711Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5770 23:58:34.52M 2015-10-12T22:56:06.888Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5779 23:58:34.72M 2015-10-12T22:56:07.098Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.703 34.784 1503.5782 23:58:34.92M 2015-10-12T22:56:07.298Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.703 34.784 1503.5779 23:58:35.14M 2015-10-12T22:56:07.498Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.704 34.784 1503.5796 23:58:35.34M 2015-10-12T22:56:07.708Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.704 34.784 1503.5798 23:58:35.53M 2015-10-12T22:56:07.923Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.704 34.784 1503.5800 23:58:35.74M 2015-10-12T22:56:08.108Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.785 1503.5804 23:58:35.95M 2015-10-12T22:56:08.313Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.785 1503.5811 23:58:36.15M 2015-10-12T22:56:08.518Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5806 23:58:36.35M 2015-10-12T22:56:08.718Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5809 23:58:36.55M 2015-10-12T22:56:08.923Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5807 23:58:36.75M 2015-10-12T22:56:09.128Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5801 23:58:36.95M 2015-10-12T22:56:09.351Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5797 23:58:37.17M 2015-10-12T22:56:09.528Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.785 1503.5784 23:58:37.37M 2015-10-12T22:56:09.733Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5775 23:58:37.56M 2015-10-12T22:56:09.938Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.786 1503.5765 23:58:37.76M 2015-10-12T22:56:10.143Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.787 1503.5770 23:58:37.97M 2015-10-12T22:56:10.343Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5768 23:58:38.18M 2015-10-12T22:56:10.548Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5750 23:58:38.38M 2015-10-12T22:56:10.790Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.787 1503.5746 23:58:38.58M 2015-10-12T22:56:10.953Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.704 34.786 1503.5730 23:58:38.78M 2015-10-12T22:56:11.158Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5732 23:58:39.00M 2015-10-12T22:56:11.358Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5726 23:58:39.20M 2015-10-12T22:56:11.563Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5721 23:58:39.40M 2015-10-12T22:56:11.763Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.784 1503.5717 23:58:39.59M 2015-10-12T22:56:11.968Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.784 1503.5717 23:58:39.79M 2015-10-12T22:56:12.173Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5720 23:58:40.01M 2015-10-12T22:56:12.388Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.786 1503.5731 23:58:40.21M 2015-10-12T22:56:12.578Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.786 1503.5730 23:58:40.43M 2015-10-12T22:56:12.778Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.786 1503.5737 23:58:40.61M 2015-10-12T22:56:12.983Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5743 23:58:40.81M 2015-10-12T22:56:13.188Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5747 23:58:41.03M 2015-10-12T22:56:13.393Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.786 1503.5757 23:58:41.23M 2015-10-12T22:56:13.593Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5768 23:58:41.43M 2015-10-12T22:56:13.798Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5771 23:58:41.62M 2015-10-12T22:56:13.999Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5771 23:58:41.82M 2015-10-12T22:56:14.203Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5769 23:58:42.04M 2015-10-12T22:56:14.403Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.786 1503.5759 23:58:42.24M 2015-10-12T22:56:14.608Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5747 23:58:42.44M 2015-10-12T22:56:14.813Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.785 1503.5743 23:58:42.64M 2015-10-12T22:56:15.013Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5735 23:58:42.84M 2015-10-12T22:56:15.218Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.789 1503.5789 23:58:43.06M 2015-10-12T22:56:15.418Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5798 23:58:43.26M 2015-10-12T22:56:15.623Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5769 23:58:43.45M 2015-10-12T22:56:15.828Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5753 23:58:43.65M 2015-10-12T22:56:16.028Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5746 23:58:43.85M 2015-10-12T22:56:16.233Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5736 23:58:44.07M 2015-10-12T22:56:16.436Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.785 1503.5734 23:58:44.27M 2015-10-12T22:56:16.638Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.784 1503.5721 23:58:44.47M 2015-10-12T22:56:16.859Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.783 1503.5707 23:58:44.67M 2015-10-12T22:56:17.043Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.783 1503.5696 23:58:44.89M 2015-10-12T22:56:17.243Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5696 23:58:45.08M 2015-10-12T22:56:17.448Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5707 23:58:45.28M 2015-10-12T22:56:17.653Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5712 23:58:45.48M 2015-10-12T22:56:17.859Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5717 23:58:45.69M 2015-10-12T22:56:18.059Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.701 34.783 1503.5715 23:58:45.88M 2015-10-12T22:56:18.259Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5725 23:58:46.10M 2015-10-12T22:56:18.464Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5730 23:58:46.30M 2015-10-12T22:56:18.669Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5739 23:58:46.50M 2015-10-12T22:56:18.869Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5748 23:58:46.70M 2015-10-12T22:56:19.075Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5754 23:58:46.90M 2015-10-12T22:56:19.279Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5762 23:58:47.12M 2015-10-12T22:56:19.484Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5764 23:58:47.32M 2015-10-12T22:56:19.684Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5769 23:58:47.52M 2015-10-12T22:56:19.889Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.787 1503.5776 23:58:47.71M 2015-10-12T22:56:20.089Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.788 1503.5790 23:58:47.91M 2015-10-12T22:56:20.294Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5750 23:58:48.13M 2015-10-12T22:56:20.499Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5740 23:58:48.33M 2015-10-12T22:56:20.699Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5736 23:58:48.53M 2015-10-12T22:56:20.904Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5740 23:58:48.73M 2015-10-12T22:56:21.109Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5735 23:58:48.93M 2015-10-12T22:56:21.324Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5793 23:58:49.15M 2015-10-12T22:56:21.514Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5789 23:58:49.36M 2015-10-12T22:56:21.715Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5793 23:58:49.54M 2015-10-12T22:56:21.919Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.711 34.793 1503.5806 23:58:49.74M 2015-10-12T22:56:22.119Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5813 23:58:49.94M 2015-10-12T22:56:22.319Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.711 34.793 1503.5809 23:58:50.16M 2015-10-12T22:56:22.529Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.711 34.794 1503.5813 23:58:50.36M 2015-10-12T22:56:22.729Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.703 34.785 1503.5718 23:58:50.56M 2015-10-12T22:56:22.934Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.785 1503.5718 23:58:50.76M 2015-10-12T22:56:23.139Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.785 1503.5725 23:58:50.96M 2015-10-12T22:56:23.339Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.784 1503.5720 23:58:51.18M 2015-10-12T22:56:23.544Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5724 23:58:51.38M 2015-10-12T22:56:23.744Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.782 1503.5713 23:58:51.58M 2015-10-12T22:56:23.949Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.781 1503.5712 23:58:51.77M 2015-10-12T22:56:24.154Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.781 1503.5709 23:58:51.97M 2015-10-12T22:56:24.354Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.700 34.782 1503.5728 23:58:52.19M 2015-10-12T22:56:24.554Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5758 23:58:52.39M 2015-10-12T22:56:24.759Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.783 1503.5762 23:58:52.59M 2015-10-12T22:56:24.959Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5756 23:58:52.79M 2015-10-12T22:56:25.169Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5760 23:58:53.01M 2015-10-12T22:56:25.369Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5760 23:58:53.21M 2015-10-12T22:56:25.569Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5765 23:58:53.41M 2015-10-12T22:56:25.789Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5754 23:58:53.60M 2015-10-12T22:56:25.979Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.784 1503.5748 23:58:53.82M 2015-10-12T22:56:26.179Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5745 23:58:54.02M 2015-10-12T22:56:26.384Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5743 23:58:54.22M 2015-10-12T22:56:26.589Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5741 23:58:54.42M 2015-10-12T22:56:26.789Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.781 1503.5739 23:58:54.62M 2015-10-12T22:56:26.995Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.781 1503.5737 23:58:54.82M 2015-10-12T22:56:27.199Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.700 34.781 1503.5715 23:58:55.04M 2015-10-12T22:56:27.399Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.699 34.781 1503.5697 23:58:55.24M 2015-10-12T22:56:27.631Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.698 34.781 1503.5701 23:58:55.43M 2015-10-12T22:56:27.809Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5718 23:58:55.64M 2015-10-12T22:56:28.009Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.701 34.783 1503.5730 23:58:55.84M 2015-10-12T22:56:28.209Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.785 1503.5765 23:58:56.05M 2015-10-12T22:56:28.414Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.785 1503.5767 23:58:56.25M 2015-10-12T22:56:28.619Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.785 1503.5767 23:58:56.45M 2015-10-12T22:56:28.819Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.785 1503.5769 23:58:56.65M 2015-10-12T22:56:29.024Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5754 23:58:56.85M 2015-10-12T22:56:29.229Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5798 23:58:57.07M 2015-10-12T22:56:29.429Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.789 1503.5804 23:58:57.27M 2015-10-12T22:56:29.635Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5795 23:58:57.47M 2015-10-12T22:56:29.834Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5715 23:58:57.66M 2015-10-12T22:56:30.039Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.782 1503.5701 23:58:57.86M 2015-10-12T22:56:30.259Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.698 34.781 1503.5684 23:58:58.08M 2015-10-12T22:56:30.444Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.697 34.780 1503.5675 23:58:58.30M 2015-10-12T22:56:30.649Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.698 34.780 1503.5681 23:58:58.48M 2015-10-12T22:56:30.854Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.699 34.782 1503.5696 23:58:58.68M 2015-10-12T22:56:31.054Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5706 23:58:58.88M 2015-10-12T22:56:31.270Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5723 23:58:59.10M 2015-10-12T22:56:31.459Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5739 23:58:59.29M 2015-10-12T22:56:31.659Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5762 23:58:59.49M 2015-10-12T22:56:31.864Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.788 1503.5780 23:58:59.69M 2015-10-12T22:56:32.069Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5795 23:58:59.89M 2015-10-12T22:56:32.269Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5815 23:59:00.11M 2015-10-12T22:56:32.475Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.711 34.793 1503.5814 23:59:00.31M 2015-10-12T22:56:32.679Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5811 23:59:00.51M 2015-10-12T22:56:32.884Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5800 23:59:00.71M 2015-10-12T22:56:33.084Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5818 23:59:00.91M 2015-10-12T22:56:33.284Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.794 1503.5825 23:59:01.13M 2015-10-12T22:56:33.489Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.794 1503.5833 23:59:01.32M 2015-10-12T22:56:33.694Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.794 1503.5842 23:59:01.52M 2015-10-12T22:56:33.894Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.713 34.794 1503.5854 23:59:01.72M 2015-10-12T22:56:34.099Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.713 34.795 1503.5852 23:59:01.92M 2015-10-12T22:56:34.304Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.713 34.795 1503.5847 23:59:02.14M 2015-10-12T22:56:34.504Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5754 23:59:02.34M 2015-10-12T22:56:34.724Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5739 23:59:02.54M 2015-10-12T22:56:34.910Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5747 23:59:02.75M 2015-10-12T22:56:35.114Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.786 1503.5736 23:59:02.94M 2015-10-12T22:56:35.315Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.785 1503.5728 23:59:03.16M 2015-10-12T22:56:35.519Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.783 1503.5729 23:59:03.35M 2015-10-12T22:56:35.724Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.782 1503.5730 23:59:03.56M 2015-10-12T22:56:35.924Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.699 34.781 1503.5720 23:59:03.75M 2015-10-12T22:56:36.129Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.699 34.781 1503.5718 23:59:03.95M 2015-10-12T22:56:36.329Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.782 1503.5719 23:59:04.17M 2015-10-12T22:56:36.536Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.782 1503.5731 23:59:04.37M 2015-10-12T22:56:36.739Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.783 1503.5742 23:59:04.57M 2015-10-12T22:56:36.939Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5751 23:59:04.77M 2015-10-12T22:56:37.144Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.701 34.782 1503.5751 23:59:04.97M 2015-10-12T22:56:37.349Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5748 23:59:05.18M 2015-10-12T22:56:37.549Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5745 23:59:05.39M 2015-10-12T22:56:37.754Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5739 23:59:05.58M 2015-10-12T22:56:37.954Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.781 1503.5730 23:59:05.78M 2015-10-12T22:56:38.159Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.699 34.780 1503.5721 23:59:06.00M 2015-10-12T22:56:38.359Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.700 34.781 1503.5747 23:59:06.20M 2015-10-12T22:56:38.565Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.700 34.780 1503.5742 23:59:06.40M 2015-10-12T22:56:38.770Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.700 34.781 1503.5742 23:59:06.60M 2015-10-12T22:56:38.970Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.700 34.781 1503.5756 23:59:06.80M 2015-10-12T22:56:39.190Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.701 34.781 1503.5757 23:59:07.02M 2015-10-12T22:56:39.380Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.701 34.781 1503.5758 23:59:07.23M 2015-10-12T22:56:39.580Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.700 34.781 1503.5747 23:59:07.41M 2015-10-12T22:56:39.785Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.700 34.781 1503.5736 23:59:07.61M 2015-10-12T22:56:39.985Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.699 34.778 1503.5757 23:59:07.81M 2015-10-12T22:56:40.189Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.699 34.778 1503.5763 23:59:08.03M 2015-10-12T22:56:40.389Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.699 34.778 1503.5763 23:59:08.23M 2015-10-12T22:56:40.594Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.700 34.779 1503.5771 23:59:08.43M 2015-10-12T22:56:40.799Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.700 34.780 1503.5785 23:59:08.63M 2015-10-12T22:56:41.000Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.701 34.780 1503.5782 23:59:08.83M 2015-10-12T22:56:41.204Z|I-OCEAN7-304-XXXX| 24.22 13.992 41.701 34.780 1503.5789 23:59:09.05M 2015-10-12T22:56:41.410Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.701 34.785 1503.5696 23:59:09.25M 2015-10-12T22:56:41.610Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.702 34.785 1503.5682 23:59:09.45M 2015-10-12T22:56:41.814Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.702 34.786 1503.5677 23:59:09.64M 2015-10-12T22:56:42.020Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.787 1503.5682 23:59:09.84M 2015-10-12T22:56:42.220Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.703 34.787 1503.5690 23:59:10.06M 2015-10-12T22:56:42.425Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.788 1503.5696 23:59:10.26M 2015-10-12T22:56:42.624Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5699 23:59:10.46M 2015-10-12T22:56:42.830Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.704 34.788 1503.5702 23:59:10.66M 2015-10-12T22:56:43.035Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5712 23:59:10.86M 2015-10-12T22:56:43.235Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.788 1503.5723 23:59:11.08M 2015-10-12T22:56:43.440Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.789 1503.5731 23:59:11.27M 2015-10-12T22:56:43.660Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.788 1503.5743 23:59:11.47M 2015-10-12T22:56:43.845Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5742 23:59:11.69M 2015-10-12T22:56:44.045Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5745 23:59:11.87M 2015-10-12T22:56:44.271Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.788 1503.5756 23:59:12.09M 2015-10-12T22:56:44.455Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5771 23:59:12.29M 2015-10-12T22:56:44.671Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5773 23:59:12.49M 2015-10-12T22:56:44.860Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5763 23:59:12.69M 2015-10-12T22:56:45.065Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5752 23:59:12.88M 2015-10-12T22:56:45.265Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5740 23:59:13.11M 2015-10-12T22:56:45.470Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5731 23:59:13.30M 2015-10-12T22:56:45.670Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5720 23:59:13.50M 2015-10-12T22:56:45.875Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5715 23:59:13.70M 2015-10-12T22:56:46.075Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5720 23:59:13.90M 2015-10-12T22:56:46.280Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.784 1503.5720 23:59:14.12M 2015-10-12T22:56:46.485Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5709 23:59:14.32M 2015-10-12T22:56:46.690Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.783 1503.5696 23:59:14.52M 2015-10-12T22:56:46.890Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.700 34.783 1503.5693 23:59:14.72M 2015-10-12T22:56:47.095Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.699 34.782 1503.5686 23:59:14.92M 2015-10-12T22:56:47.295Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5771 23:59:15.14M 2015-10-12T22:56:47.500Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5745 23:59:15.34M 2015-10-12T22:56:47.700Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5735 23:59:15.53M 2015-10-12T22:56:47.905Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5723 23:59:15.73M 2015-10-12T22:56:48.120Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.783 1503.5703 23:59:15.93M 2015-10-12T22:56:48.310Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5699 23:59:16.16M 2015-10-12T22:56:48.515Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.701 34.783 1503.5701 23:59:16.35M 2015-10-12T22:56:48.720Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.783 1503.5704 23:59:16.55M 2015-10-12T22:56:48.920Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5710 23:59:16.75M 2015-10-12T22:56:49.125Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5721 23:59:16.95M 2015-10-12T22:56:49.325Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5725 23:59:17.17M 2015-10-12T22:56:49.530Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.697 34.779 1503.5690 23:59:17.36M 2015-10-12T22:56:49.735Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.696 34.778 1503.5676 23:59:17.57M 2015-10-12T22:56:49.936Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.696 34.778 1503.5679 23:59:17.76M 2015-10-12T22:56:50.140Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.697 34.778 1503.5686 23:59:17.96M 2015-10-12T22:56:50.340Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.697 34.779 1503.5682 23:59:18.18M 2015-10-12T22:56:50.545Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.697 34.779 1503.5681 23:59:18.38M 2015-10-12T22:56:50.750Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.697 34.779 1503.5682 23:59:18.58M 2015-10-12T22:56:50.950Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.697 34.779 1503.5692 23:59:18.78M 2015-10-12T22:56:51.150Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5768 23:59:19.00M 2015-10-12T22:56:51.355Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5781 23:59:19.19M 2015-10-12T22:56:51.560Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5786 23:59:19.39M 2015-10-12T22:56:51.765Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5792 23:59:19.59M 2015-10-12T22:56:51.965Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5806 23:59:19.79M 2015-10-12T22:56:52.170Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5797 23:59:20.01M 2015-10-12T22:56:52.375Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.696 34.778 1503.5680 23:59:20.21M 2015-10-12T22:56:52.590Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.698 34.779 1503.5693 23:59:20.41M 2015-10-12T22:56:52.780Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.698 34.780 1503.5693 23:59:20.62M 2015-10-12T22:56:52.980Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5769 23:59:20.81M 2015-10-12T22:56:53.185Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5769 23:59:21.02M 2015-10-12T22:56:53.385Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5765 23:59:21.22M 2015-10-12T22:56:53.590Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5756 23:59:21.42M 2015-10-12T22:56:53.795Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.785 1503.5750 23:59:21.62M 2015-10-12T22:56:53.995Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.785 1503.5752 23:59:21.82M 2015-10-12T22:56:54.195Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5741 23:59:22.04M 2015-10-12T22:56:54.400Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5742 23:59:22.24M 2015-10-12T22:56:54.605Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5743 23:59:22.44M 2015-10-12T22:56:54.810Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5737 23:59:22.64M 2015-10-12T22:56:55.010Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.698 34.781 1503.5667 23:59:22.84M 2015-10-12T22:56:55.215Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5681 23:59:23.05M 2015-10-12T22:56:55.420Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.700 34.783 1503.5692 23:59:23.26M 2015-10-12T22:56:55.620Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.701 34.784 1503.5702 23:59:23.45M 2015-10-12T22:56:55.831Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.784 1503.5710 23:59:23.65M 2015-10-12T22:56:56.025Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5720 23:59:23.85M 2015-10-12T22:56:56.231Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.786 1503.5721 23:59:24.07M 2015-10-12T22:56:56.435Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.786 1503.5718 23:59:24.27M 2015-10-12T22:56:56.635Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5709 23:59:24.47M 2015-10-12T22:56:56.867Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5698 23:59:24.67M 2015-10-12T22:56:57.060Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5703 23:59:24.86M 2015-10-12T22:56:57.245Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.785 1503.5707 23:59:25.10M 2015-10-12T22:56:57.445Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.785 1503.5714 23:59:25.28M 2015-10-12T22:56:57.650Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5717 23:59:25.48M 2015-10-12T22:56:57.855Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.786 1503.5725 23:59:25.68M 2015-10-12T22:56:58.055Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.704 34.787 1503.5745 23:59:25.88M 2015-10-12T22:56:58.260Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5757 23:59:26.10M 2015-10-12T22:56:58.460Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5725 23:59:26.30M 2015-10-12T22:56:58.665Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.785 1503.5718 23:59:26.50M 2015-10-12T22:56:58.865Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.785 1503.5708 23:59:26.70M 2015-10-12T22:56:59.070Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5713 23:59:26.90M 2015-10-12T22:56:59.276Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5798 23:59:27.11M 2015-10-12T22:56:59.476Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5815 23:59:27.32M 2015-10-12T22:56:59.685Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.712 34.793 1503.5834 23:59:27.51M 2015-10-12T22:56:59.911Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.787 1503.5774 23:59:27.71M