2015-10-12T22:55:00.095Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5747 23:57:27.92M 2015-10-12T22:55:00.300Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5741 23:57:28.14M 2015-10-12T22:55:00.505Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5748 23:57:28.34M 2015-10-12T22:55:00.705Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5746 23:57:28.53M 2015-10-12T22:55:00.925Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5756 23:57:28.73M 2015-10-12T22:55:01.110Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.705 34.787 1503.5759 23:57:28.95M 2015-10-12T22:55:01.310Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5753 23:57:29.15M 2015-10-12T22:55:01.520Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5759 23:57:29.35M 2015-10-12T22:55:01.720Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5758 23:57:29.55M 2015-10-12T22:55:01.925Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5758 23:57:29.75M 2015-10-12T22:55:02.130Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5751 23:57:29.95M 2015-10-12T22:55:02.330Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5742 23:57:30.17M 2015-10-12T22:55:02.535Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.784 1503.5737 23:57:30.37M 2015-10-12T22:55:02.735Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5786 23:57:30.56M 2015-10-12T22:55:02.940Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5787 23:57:30.76M 2015-10-12T22:55:03.135Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.705 34.785 1503.5793 23:57:30.96M 2015-10-12T22:55:03.345Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.784 1503.5792 23:57:31.17M 2015-10-12T22:55:03.550Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.702 34.782 1503.5769 23:57:31.38M 2015-10-12T22:55:03.750Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.701 34.781 1503.5779 23:57:31.58M 2015-10-12T22:55:03.991Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.701 34.781 1503.5775 23:57:31.78M 2015-10-12T22:55:04.155Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.704 34.783 1503.5800 23:57:32.00M 2015-10-12T22:55:04.360Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.703 34.783 1503.5792 23:57:32.19M 2015-10-12T22:55:04.560Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.704 34.784 1503.5796 23:57:32.39M 2015-10-12T22:55:04.770Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.785 1503.5803 23:57:32.59M 2015-10-12T22:55:04.970Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.706 34.786 1503.5803 23:57:32.79M 2015-10-12T22:55:05.175Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.787 1503.5829 23:57:33.01M 2015-10-12T22:55:05.390Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.709 34.789 1503.5831 23:57:33.21M 2015-10-12T22:55:05.580Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.709 34.789 1503.5840 23:57:33.42M 2015-10-12T22:55:05.780Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.708 34.788 1503.5835 23:57:33.61M 2015-10-12T22:55:05.985Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5833 23:57:33.81M 2015-10-12T22:55:06.185Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.786 1503.5825 23:57:34.02M 2015-10-12T22:55:06.390Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.706 34.785 1503.5818 23:57:34.22M 2015-10-12T22:55:06.595Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.705 34.785 1503.5820 23:57:34.42M 2015-10-12T22:55:06.795Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.705 34.785 1503.5813 23:57:34.62M 2015-10-12T22:55:07.000Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.705 34.785 1503.5801 23:57:34.82M 2015-10-12T22:55:07.200Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.704 34.784 1503.5798 23:57:35.04M 2015-10-12T22:55:07.405Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.704 34.784 1503.5800 23:57:35.24M 2015-10-12T22:55:07.611Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.785 1503.5803 23:57:35.44M 2015-10-12T22:55:07.811Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.785 1503.5802 23:57:35.64M 2015-10-12T22:55:08.016Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.786 1503.5801 23:57:35.83M 2015-10-12T22:55:08.221Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.786 1503.5790 23:57:36.06M 2015-10-12T22:55:08.421Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5790 23:57:36.25M 2015-10-12T22:55:08.625Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5790 23:57:36.45M 2015-10-12T22:55:08.826Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5786 23:57:36.65M 2015-10-12T22:55:09.031Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.787 1503.5782 23:57:36.85M 2015-10-12T22:55:09.231Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.787 1503.5774 23:57:37.07M 2015-10-12T22:55:09.436Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5776 23:57:37.27M 2015-10-12T22:55:09.640Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5771 23:57:37.47M 2015-10-12T22:55:09.861Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5767 23:57:37.67M 2015-10-12T22:55:10.045Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5763 23:57:37.88M 2015-10-12T22:55:10.251Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5764 23:57:38.09M 2015-10-12T22:55:10.451Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5753 23:57:38.28M 2015-10-12T22:55:10.656Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.787 1503.5742 23:57:38.48M 2015-10-12T22:55:10.856Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.786 1503.5730 23:57:38.68M 2015-10-12T22:55:11.061Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.785 1503.5720 23:57:38.88M 2015-10-12T22:55:11.266Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.785 1503.5720 23:57:39.10M 2015-10-12T22:55:11.466Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.785 1503.5721 23:57:39.30M 2015-10-12T22:55:11.671Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.785 1503.5726 23:57:39.50M 2015-10-12T22:55:11.871Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5732 23:57:39.70M 2015-10-12T22:55:12.076Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5742 23:57:39.89M 2015-10-12T22:55:12.310Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5735 23:57:40.12M 2015-10-12T22:55:12.481Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5743 23:57:40.31M 2015-10-12T22:55:12.681Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5750 23:57:40.51M 2015-10-12T22:55:12.886Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5760 23:57:40.71M 2015-10-12T22:55:13.091Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.783 1503.5753 23:57:40.91M 2015-10-12T22:55:13.291Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.695 34.776 1503.5673 23:57:41.13M 2015-10-12T22:55:13.496Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.694 34.776 1503.5673 23:57:41.33M 2015-10-12T22:55:13.701Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.694 34.775 1503.5670 23:57:41.53M 2015-10-12T22:55:13.901Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.694 34.776 1503.5665 23:57:41.73M 2015-10-12T22:55:14.106Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.694 34.776 1503.5660 23:57:41.92M 2015-10-12T22:55:14.326Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.695 34.776 1503.5667 23:57:42.14M 2015-10-12T22:55:14.511Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.695 34.776 1503.5679 23:57:42.36M 2015-10-12T22:55:14.711Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.696 34.777 1503.5690 23:57:42.54M 2015-10-12T22:55:14.916Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.698 34.779 1503.5706 23:57:42.74M 2015-10-12T22:55:15.151Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.699 34.781 1503.5719 23:57:42.94M 2015-10-12T22:55:15.321Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.782 1503.5732 23:57:43.16M 2015-10-12T22:55:15.526Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5743 23:57:43.36M 2015-10-12T22:55:15.731Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5756 23:57:43.56M 2015-10-12T22:55:15.936Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5768 23:57:43.76M 2015-10-12T22:55:16.136Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5776 23:57:43.96M 2015-10-12T22:55:16.341Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.786 1503.5790 23:57:44.17M 2015-10-12T22:55:16.541Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5791 23:57:44.37M 2015-10-12T22:55:16.741Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5798 23:57:44.57M 2015-10-12T22:55:16.946Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.787 1503.5803 23:57:44.77M 2015-10-12T22:55:17.151Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.787 1503.5803 23:57:44.97M 2015-10-12T22:55:17.356Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5795 23:57:45.19M 2015-10-12T22:55:17.561Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5787 23:57:45.39M 2015-10-12T22:55:17.756Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5778 23:57:45.59M 2015-10-12T22:55:17.961Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5769 23:57:45.78M 2015-10-12T22:55:18.166Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5759 23:57:46.00M 2015-10-12T22:55:18.371Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5754 23:57:46.20M 2015-10-12T22:55:18.571Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5754 23:57:46.40M 2015-10-12T22:55:18.791Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5757 23:57:46.60M 2015-10-12T22:55:18.981Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.785 1503.5754 23:57:46.82M 2015-10-12T22:55:19.181Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5750 23:57:47.02M 2015-10-12T22:55:19.386Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.785 1503.5747 23:57:47.22M 2015-10-12T22:55:19.586Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.785 1503.5751 23:57:47.42M 2015-10-12T22:55:19.791Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5752 23:57:47.62M 2015-10-12T22:55:19.996Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.786 1503.5742 23:57:47.82M 2015-10-12T22:55:20.196Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.785 1503.5750 23:57:48.04M 2015-10-12T22:55:20.396Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5750 23:57:48.23M 2015-10-12T22:55:20.601Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.785 1503.5753 23:57:48.43M 2015-10-12T22:55:20.806Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5754 23:57:48.63M 2015-10-12T22:55:21.011Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5785 23:57:48.83M 2015-10-12T22:55:21.211Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.786 1503.5790 23:57:49.05M 2015-10-12T22:55:21.411Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5787 23:57:49.25M 2015-10-12T22:55:21.616Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.788 1503.5786 23:57:49.45M 2015-10-12T22:55:21.821Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.788 1503.5789 23:57:49.64M 2015-10-12T22:55:22.021Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.789 1503.5795 23:57:49.85M 2015-10-12T22:55:22.226Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5791 23:57:50.06M 2015-10-12T22:55:22.436Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5797 23:57:50.26M 2015-10-12T22:55:22.633Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5798 23:57:50.46M 2015-10-12T22:55:22.836Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5798 23:57:50.66M 2015-10-12T22:55:23.036Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5806 23:57:50.86M 2015-10-12T22:55:23.271Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5802 23:57:51.08M 2015-10-12T22:55:23.446Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.789 1503.5795 23:57:51.30M 2015-10-12T22:55:23.651Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5787 23:57:51.48M 2015-10-12T22:55:23.851Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5795 23:57:51.68M 2015-10-12T22:55:24.051Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5804 23:57:51.87M 2015-10-12T22:55:24.256Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5804 23:57:52.09M 2015-10-12T22:55:24.461Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5812 23:57:52.29M 2015-10-12T22:55:24.661Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.787 1503.5808 23:57:52.49M 2015-10-12T22:55:24.866Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5801 23:57:52.69M 2015-10-12T22:55:25.111Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.786 1503.5797 23:57:52.89M 2015-10-12T22:55:25.271Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.787 1503.5814 23:57:53.11M 2015-10-12T22:55:25.476Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5823 23:57:53.31M 2015-10-12T22:55:25.676Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5819 23:57:53.51M 2015-10-12T22:55:25.881Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.788 1503.5815 23:57:53.70M 2015-10-12T22:55:26.086Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5808 23:57:53.91M 2015-10-12T22:55:26.286Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.787 1503.5807 23:57:54.12M 2015-10-12T22:55:26.491Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.788 1503.5817 23:57:54.32M 2015-10-12T22:55:26.691Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5820 23:57:54.52M 2015-10-12T22:55:26.891Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5770 23:57:54.72M 2015-10-12T22:55:27.101Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5751 23:57:54.92M 2015-10-12T22:55:27.301Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.784 1503.5736 23:57:55.14M 2015-10-12T22:55:27.506Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.782 1503.5718 23:57:55.34M 2015-10-12T22:55:27.726Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.699 34.781 1503.5710 23:57:55.54M 2015-10-12T22:55:27.913Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5720 23:57:55.75M 2015-10-12T22:55:28.116Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.782 1503.5720 23:57:55.93M 2015-10-12T22:55:28.316Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5713 23:57:56.15M 2015-10-12T22:55:28.521Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5710 23:57:56.35M 2015-10-12T22:55:28.721Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.781 1503.5709 23:57:56.55M 2015-10-12T22:55:28.926Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.782 1503.5717 23:57:56.75M 2015-10-12T22:55:29.131Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.782 1503.5721 23:57:56.95M 2015-10-12T22:55:29.331Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.701 34.782 1503.5732 23:57:57.17M 2015-10-12T22:55:29.536Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.701 34.783 1503.5719 23:57:57.37M 2015-10-12T22:55:29.736Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.783 1503.5726 23:57:57.57M 2015-10-12T22:55:29.941Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.782 1503.5717 23:57:57.77M 2015-10-12T22:55:30.146Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.706 34.787 1503.5763 23:57:57.97M 2015-10-12T22:55:30.346Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.704 34.785 1503.5737 23:57:58.19M 2015-10-12T22:55:30.553Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5732 23:57:58.38M 2015-10-12T22:55:30.752Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5715 23:57:58.58M 2015-10-12T22:55:30.962Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.783 1503.5696 23:57:58.78M 2015-10-12T22:55:31.157Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.784 1503.5718 23:57:59.00M 2015-10-12T22:55:31.362Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5726 23:57:59.19M 2015-10-12T22:55:31.566Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5736 23:57:59.40M 2015-10-12T22:55:31.772Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5737 23:57:59.60M 2015-10-12T22:55:31.972Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5751 23:57:59.80M 2015-10-12T22:55:32.192Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5754 23:58:00.01M 2015-10-12T22:55:32.377Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5800 23:58:00.23M 2015-10-12T22:55:32.582Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5801 23:58:00.41M 2015-10-12T22:55:32.787Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.785 1503.5787 23:58:00.61M 2015-10-12T22:55:32.987Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5784 23:58:00.81M 2015-10-12T22:55:33.187Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5778 23:58:01.03M 2015-10-12T22:55:33.397Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5781 23:58:01.23M 2015-10-12T22:55:33.597Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5775 23:58:01.43M 2015-10-12T22:55:33.802Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.791 1503.5836 23:58:01.63M 2015-10-12T22:55:34.002Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.711 34.792 1503.5850 23:58:01.83M 2015-10-12T22:55:34.207Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.793 1503.5844 23:58:02.05M 2015-10-12T22:55:34.407Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.792 1503.5823 23:58:02.24M 2015-10-12T22:55:34.612Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.710 34.791 1503.5822 23:58:02.44M 2015-10-12T22:55:34.817Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.709 34.790 1503.5820 23:58:02.64M 2015-10-12T22:55:35.017Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.713 34.794 1503.5854 23:58:02.84M 2015-10-12T22:55:35.217Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5811 23:58:03.06M 2015-10-12T22:55:35.422Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5789 23:58:03.26M 2015-10-12T22:55:35.631Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5781 23:58:03.46M 2015-10-12T22:55:35.833Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5773 23:58:03.65M 2015-10-12T22:55:36.032Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.787 1503.5739 23:58:03.86M 2015-10-12T22:55:36.237Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5745 23:58:04.07M 2015-10-12T22:55:36.442Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5748 23:58:04.27M 2015-10-12T22:55:36.657Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.784 1503.5702 23:58:04.47M 2015-10-12T22:55:36.842Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5706 23:58:04.69M 2015-10-12T22:55:37.047Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.784 1503.5708 23:58:04.87M 2015-10-12T22:55:37.252Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5710 23:58:05.09M 2015-10-12T22:55:37.452Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5703 23:58:05.29M 2015-10-12T22:55:37.657Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.783 1503.5696 23:58:05.48M 2015-10-12T22:55:37.862Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.699 34.782 1503.5677 23:58:05.69M 2015-10-12T22:55:38.062Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.699 34.781 1503.5679 23:58:05.88M 2015-10-12T22:55:38.270Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.699 34.781 1503.5681 23:58:06.10M 2015-10-12T22:55:38.476Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.699 34.781 1503.5685 23:58:06.30M 2015-10-12T22:55:38.672Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.699 34.782 1503.5680 23:58:06.50M 2015-10-12T22:55:38.875Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.699 34.782 1503.5679 23:58:06.70M 2015-10-12T22:55:39.077Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5677 23:58:06.90M 2015-10-12T22:55:39.282Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.787 1503.5743 23:58:07.12M 2015-10-12T22:55:39.482Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.788 1503.5754 23:58:07.32M 2015-10-12T22:55:39.687Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5763 23:58:07.51M 2015-10-12T22:55:39.892Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5768 23:58:07.72M 2015-10-12T22:55:40.092Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5779 23:58:07.91M 2015-10-12T22:55:40.297Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5784 23:58:08.13M 2015-10-12T22:55:40.502Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.788 1503.5747 23:58:08.33M 2015-10-12T22:55:40.702Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5778 23:58:08.53M 2015-10-12T22:55:40.902Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5786 23:58:08.73M 2015-10-12T22:55:41.127Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.791 1503.5800 23:58:08.93M 2015-10-12T22:55:41.312Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.790 1503.5771 23:58:09.17M 2015-10-12T22:55:41.551Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5796 23:58:09.35M 2015-10-12T22:55:41.717Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.792 1503.5813 23:58:09.54M 2015-10-12T22:55:41.917Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.791 1503.5804 23:58:09.74M 2015-10-12T22:55:42.127Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.790 1503.5793 23:58:09.94M 2015-10-12T22:55:42.327Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5754 23:58:10.16M 2015-10-12T22:55:42.550Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.786 1503.5753 23:58:10.36M 2015-10-12T22:55:42.732Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.704 34.785 1503.5745 23:58:10.56M 2015-10-12T22:55:42.932Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.789 1503.5775 23:58:10.76M 2015-10-12T22:55:43.142Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.789 1503.5779 23:58:10.96M 2015-10-12T22:55:43.342Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5795 23:58:11.18M 2015-10-12T22:55:43.542Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5796 23:58:11.38M 2015-10-12T22:55:43.747Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5793 23:58:11.58M 2015-10-12T22:55:43.947Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5793 23:58:11.78M 2015-10-12T22:55:44.157Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.787 1503.5779 23:58:11.97M 2015-10-12T22:55:44.357Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5758 23:58:12.19M 2015-10-12T22:55:44.557Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5753 23:58:12.39M 2015-10-12T22:55:44.790Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5750 23:58:12.59M 2015-10-12T22:55:44.967Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5743 23:58:12.79M 2015-10-12T22:55:45.172Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5739 23:58:13.01M 2015-10-12T22:55:45.372Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5736 23:58:13.21M 2015-10-12T22:55:45.594Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5746 23:58:13.41M 2015-10-12T22:55:45.777Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5760 23:58:13.62M 2015-10-12T22:55:45.982Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5762 23:58:13.80M 2015-10-12T22:55:46.182Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.783 1503.5764 23:58:14.02M 2015-10-12T22:55:46.387Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5760 23:58:14.22M 2015-10-12T22:55:46.592Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5746 23:58:14.42M 2015-10-12T22:55:46.794Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5729 23:58:14.62M 2015-10-12T22:55:46.997Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.700 34.782 1503.5724 23:58:14.82M 2015-10-12T22:55:47.197Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.700 34.782 1503.5717 23:58:15.04M 2015-10-12T22:55:47.402Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.781 1503.5707 23:58:15.24M 2015-10-12T22:55:47.607Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.699 34.781 1503.5688 23:58:15.44M 2015-10-12T22:55:47.807Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.698 34.780 1503.5684 23:58:15.64M 2015-10-12T22:55:48.007Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.697 34.780 1503.5681 23:58:15.83M 2015-10-12T22:55:48.212Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.697 34.779 1503.5685 23:58:16.05M 2015-10-12T22:55:48.417Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.698 34.780 1503.5696 23:58:16.25M 2015-10-12T22:55:48.622Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.698 34.780 1503.5699 23:58:16.45M 2015-10-12T22:55:48.822Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.698 34.780 1503.5698 23:58:16.65M 2015-10-12T22:55:49.027Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.780 1503.5701 23:58:16.85M 2015-10-12T22:55:49.227Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.698 34.781 1503.5698 23:58:17.07M 2015-10-12T22:55:49.437Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.698 34.781 1503.5690 23:58:17.27M 2015-10-12T22:55:49.633Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.699 34.781 1503.5697 23:58:17.47M 2015-10-12T22:55:49.837Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.699 34.782 1503.5698 23:58:17.66M 2015-10-12T22:55:50.057Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5698 23:58:17.86M 2015-10-12T22:55:50.271Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.783 1503.5698 23:58:18.10M 2015-10-12T22:55:50.447Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.782 1503.5741 23:58:18.28M 2015-10-12T22:55:50.647Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5752 23:58:18.48M 2015-10-12T22:55:50.857Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5756 23:58:18.68M 2015-10-12T22:55:51.057Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.702 34.783 1503.5768 23:58:18.88M 2015-10-12T22:55:51.257Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5718 23:58:19.10M 2015-10-12T22:55:51.462Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5707 23:58:19.29M 2015-10-12T22:55:51.667Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.786 1503.5693 23:58:19.50M 2015-10-12T22:55:51.867Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.786 1503.5688 23:58:19.70M 2015-10-12T22:55:52.075Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.702 34.786 1503.5680 23:58:19.90M 2015-10-12T22:55:52.278Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.702 34.785 1503.5676 23:58:20.11M 2015-10-12T22:55:52.477Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.702 34.785 1503.5682 23:58:20.31M 2015-10-12T22:55:52.682Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.702 34.786 1503.5682 23:58:20.51M 2015-10-12T22:55:52.911Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.702 34.786 1503.5688 23:58:20.71M 2015-10-12T22:55:53.087Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.786 1503.5697 23:58:20.91M 2015-10-12T22:55:53.288Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.786 1503.5699 23:58:21.13M 2015-10-12T22:55:53.493Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.786 1503.5707 23:58:21.33M 2015-10-12T22:55:53.698Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.786 1503.5717 23:58:21.53M 2015-10-12T22:55:53.898Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.786 1503.5730 23:58:21.72M 2015-10-12T22:55:54.103Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5748 23:58:21.92M 2015-10-12T22:55:54.303Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5769 23:58:22.14M 2015-10-12T22:55:54.528Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5778 23:58:22.34M 2015-10-12T22:55:54.707Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5779 23:58:22.56M 2015-10-12T22:55:54.917Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.705 34.786 1503.5791 23:58:22.74M 2015-10-12T22:55:55.113Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.785 1503.5793 23:58:22.94M 2015-10-12T22:55:55.323Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.785 1503.5792 23:58:23.15M 2015-10-12T22:55:55.522Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5801 23:58:23.36M 2015-10-12T22:55:55.727Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5797 23:58:23.55M 2015-10-12T22:55:55.928Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.704 34.784 1503.5790 23:58:23.76M 2015-10-12T22:55:56.133Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.783 1503.5780 23:58:23.95M 2015-10-12T22:55:56.338Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.703 34.783 1503.5781 23:58:24.17M 2015-10-12T22:55:56.543Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.702 34.783 1503.5776 23:58:24.37M 2015-10-12T22:55:56.743Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.701 34.782 1503.5753 23:58:24.57M 2015-10-12T22:55:56.943Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5745 23:58:24.77M 2015-10-12T22:55:57.148Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5741 23:58:24.97M 2015-10-12T22:55:57.348Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5817 23:58:25.19M 2015-10-12T22:55:57.591Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.790 1503.5819 23:58:25.38M 2015-10-12T22:55:57.758Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.791 1503.5825 23:58:25.58M 2015-10-12T22:55:57.963Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5830 23:58:25.78M 2015-10-12T22:55:58.163Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5770 23:58:26.01M 2015-10-12T22:55:58.368Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5753 23:58:26.20M 2015-10-12T22:55:58.568Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5747 23:58:26.40M 2015-10-12T22:55:58.773Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5739 23:58:26.60M 2015-10-12T22:55:58.993Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5734 23:58:26.80M 2015-10-12T22:55:59.178Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5732 23:58:27.04M 2015-10-12T22:55:59.383Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5735 23:58:27.22M 2015-10-12T22:55:59.591Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.783 1503.5736 23:58:27.42M 2015-10-12T22:55:59.788Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5746 23:58:27.61M 2015-10-12T22:55:59.988Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.702 34.783 1503.5740 23:58:27.82M