2015-10-12T22:54:00.203Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5747 23:56:28.04M 2015-10-12T22:54:00.408Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5746 23:56:28.24M 2015-10-12T22:54:00.613Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5748 23:56:28.44M 2015-10-12T22:54:00.813Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5758 23:56:28.64M 2015-10-12T22:54:01.018Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5759 23:56:28.83M 2015-10-12T22:54:01.231Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5758 23:56:29.05M 2015-10-12T22:54:01.423Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5737 23:56:29.25M 2015-10-12T22:54:01.628Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5774 23:56:29.45M 2015-10-12T22:54:01.828Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5776 23:56:29.65M 2015-10-12T22:54:02.034Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5769 23:56:29.85M 2015-10-12T22:54:02.233Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.786 1503.5760 23:56:30.07M 2015-10-12T22:54:02.438Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5762 23:56:30.27M 2015-10-12T22:54:02.643Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.786 1503.5762 23:56:30.47M 2015-10-12T22:54:02.870Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5753 23:56:30.67M 2015-10-12T22:54:03.048Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5748 23:56:30.88M 2015-10-12T22:54:03.271Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5741 23:56:31.08M 2015-10-12T22:54:03.453Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5742 23:56:31.28M 2015-10-12T22:54:03.653Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5815 23:56:31.48M 2015-10-12T22:54:03.858Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.791 1503.5814 23:56:31.68M 2015-10-12T22:54:04.063Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5817 23:56:31.88M 2015-10-12T22:54:04.263Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.792 1503.5828 23:56:32.10M 2015-10-12T22:54:04.468Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.793 1503.5845 23:56:32.30M 2015-10-12T22:54:04.668Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.793 1503.5842 23:56:32.50M 2015-10-12T22:54:04.873Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.712 34.793 1503.5841 23:56:32.69M 2015-10-12T22:54:05.073Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.712 34.793 1503.5845 23:56:32.90M 2015-10-12T22:54:05.311Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.711 34.792 1503.5844 23:56:33.11M 2015-10-12T22:54:05.483Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.711 34.793 1503.5842 23:56:33.31M 2015-10-12T22:54:05.688Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.711 34.792 1503.5839 23:56:33.51M 2015-10-12T22:54:05.888Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.791 1503.5823 23:56:33.71M 2015-10-12T22:54:06.093Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.790 1503.5813 23:56:33.91M 2015-10-12T22:54:06.298Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.789 1503.5796 23:56:34.13M 2015-10-12T22:54:06.498Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5791 23:56:34.33M 2015-10-12T22:54:06.703Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5792 23:56:34.53M 2015-10-12T22:54:06.910Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5806 23:56:34.73M 2015-10-12T22:54:07.108Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5803 23:56:34.92M 2015-10-12T22:54:07.323Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.786 1503.5800 23:56:35.14M 2015-10-12T22:54:07.513Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5804 23:56:35.35M 2015-10-12T22:54:07.713Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5813 23:56:35.54M 2015-10-12T22:54:07.918Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5813 23:56:35.74M 2015-10-12T22:54:08.123Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5815 23:56:35.94M 2015-10-12T22:54:08.323Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5813 23:56:36.16M 2015-10-12T22:54:08.528Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5819 23:56:36.36M 2015-10-12T22:54:08.733Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.791 1503.5825 23:56:36.55M 2015-10-12T22:54:08.933Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5796 23:56:36.76M 2015-10-12T22:54:09.138Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5780 23:56:36.95M 2015-10-12T22:54:09.338Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.788 1503.5754 23:56:37.17M 2015-10-12T22:54:09.543Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5737 23:56:37.37M 2015-10-12T22:54:09.748Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.699 34.782 1503.5670 23:56:37.57M 2015-10-12T22:54:09.948Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.699 34.782 1503.5667 23:56:37.77M 2015-10-12T22:54:10.153Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.698 34.782 1503.5652 23:56:37.97M 2015-10-12T22:54:10.358Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.697 34.781 1503.5653 23:56:38.19M 2015-10-12T22:54:10.558Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.697 34.781 1503.5648 23:56:38.39M 2015-10-12T22:54:10.758Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.697 34.780 1503.5651 23:56:38.59M 2015-10-12T22:54:10.963Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.697 34.782 1503.5618 23:56:38.78M 2015-10-12T22:54:11.168Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.697 34.782 1503.5620 23:56:39.00M 2015-10-12T22:54:11.373Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.698 34.783 1503.5631 23:56:39.20M 2015-10-12T22:54:11.573Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.700 34.784 1503.5648 23:56:39.40M 2015-10-12T22:54:11.793Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.700 34.784 1503.5660 23:56:39.60M 2015-10-12T22:54:11.978Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.702 34.785 1503.5682 23:56:39.82M 2015-10-12T22:54:12.183Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.702 34.785 1503.5690 23:56:40.02M 2015-10-12T22:54:12.383Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.702 34.785 1503.5701 23:56:40.22M 2015-10-12T22:54:12.588Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5753 23:56:40.42M 2015-10-12T22:54:12.788Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5764 23:56:40.62M 2015-10-12T22:54:12.993Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5768 23:56:40.81M 2015-10-12T22:54:13.198Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5763 23:56:41.03M 2015-10-12T22:54:13.398Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5751 23:56:41.23M 2015-10-12T22:54:13.630Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.790 1503.5736 23:56:41.43M 2015-10-12T22:54:13.808Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.707 34.790 1503.5725 23:56:41.63M 2015-10-12T22:54:14.008Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5745 23:56:41.83M 2015-10-12T22:54:14.213Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5747 23:56:42.05M 2015-10-12T22:54:14.413Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.784 1503.5682 23:56:42.25M 2015-10-12T22:54:14.618Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.784 1503.5691 23:56:42.44M 2015-10-12T22:54:14.823Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.784 1503.5706 23:56:42.65M 2015-10-12T22:54:15.023Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.701 34.784 1503.5702 23:56:42.85M 2015-10-12T22:54:15.228Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.701 34.784 1503.5707 23:56:43.06M 2015-10-12T22:54:15.428Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.784 1503.5712 23:56:43.26M 2015-10-12T22:54:15.633Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.784 1503.5713 23:56:43.46M 2015-10-12T22:54:15.838Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.782 1503.5696 23:56:43.66M 2015-10-12T22:54:16.038Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5718 23:56:43.86M 2015-10-12T22:54:16.258Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.784 1503.5735 23:56:44.08M 2015-10-12T22:54:16.448Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5752 23:56:44.29M 2015-10-12T22:54:16.648Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5756 23:56:44.48M 2015-10-12T22:54:16.853Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.786 1503.5765 23:56:44.67M 2015-10-12T22:54:17.053Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5786 23:56:44.87M 2015-10-12T22:54:17.258Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5800 23:56:45.09M 2015-10-12T22:54:17.463Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.789 1503.5800 23:56:45.29M 2015-10-12T22:54:17.671Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5795 23:56:45.49M 2015-10-12T22:54:17.868Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5792 23:56:45.69M 2015-10-12T22:54:18.068Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.784 1503.5742 23:56:45.89M 2015-10-12T22:54:18.274Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5747 23:56:46.11M 2015-10-12T22:54:18.476Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5748 23:56:46.31M 2015-10-12T22:54:18.678Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.700 34.781 1503.5709 23:56:46.50M 2015-10-12T22:54:18.878Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.700 34.782 1503.5714 23:56:46.70M 2015-10-12T22:54:19.083Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5809 23:56:46.90M 2015-10-12T22:54:19.288Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.792 1503.5826 23:56:47.12M 2015-10-12T22:54:19.488Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.713 34.794 1503.5851 23:56:47.32M 2015-10-12T22:54:19.693Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.712 34.793 1503.5845 23:56:47.52M 2015-10-12T22:54:19.898Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.711 34.792 1503.5833 23:56:47.72M 2015-10-12T22:54:20.098Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.791 1503.5811 23:56:47.92M 2015-10-12T22:54:20.310Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.790 1503.5790 23:56:48.14M 2015-10-12T22:54:20.508Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5778 23:56:48.33M 2015-10-12T22:54:20.728Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5764 23:56:48.54M 2015-10-12T22:54:20.913Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5780 23:56:48.75M 2015-10-12T22:54:21.114Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5795 23:56:48.93M 2015-10-12T22:54:21.318Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.786 1503.5797 23:56:49.15M 2015-10-12T22:54:21.518Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.786 1503.5801 23:56:49.35M 2015-10-12T22:54:21.724Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5812 23:56:49.55M 2015-10-12T22:54:21.928Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.785 1503.5817 23:56:49.75M 2015-10-12T22:54:22.129Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.705 34.785 1503.5818 23:56:49.95M 2015-10-12T22:54:22.334Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.705 34.784 1503.5822 23:56:50.17M 2015-10-12T22:54:22.538Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.705 34.784 1503.5817 23:56:50.37M 2015-10-12T22:54:22.739Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.705 34.784 1503.5818 23:56:50.57M 2015-10-12T22:54:22.939Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.705 34.785 1503.5812 23:56:50.76M 2015-10-12T22:54:23.144Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5808 23:56:50.96M 2015-10-12T22:54:23.349Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.786 1503.5808 23:56:51.18M 2015-10-12T22:54:23.554Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.786 1503.5795 23:56:51.38M 2015-10-12T22:54:23.754Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5797 23:56:51.58M 2015-10-12T22:54:23.959Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5785 23:56:51.78M 2015-10-12T22:54:24.164Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.786 1503.5774 23:56:52.00M 2015-10-12T22:54:24.391Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5765 23:56:52.20M 2015-10-12T22:54:24.590Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5764 23:56:52.39M 2015-10-12T22:54:24.769Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.785 1503.5754 23:56:52.59M 2015-10-12T22:54:24.974Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5751 23:56:52.79M 2015-10-12T22:54:25.195Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.698 34.780 1503.5681 23:56:53.01M 2015-10-12T22:54:25.379Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.698 34.780 1503.5680 23:56:53.23M 2015-10-12T22:54:25.584Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.698 34.780 1503.5680 23:56:53.41M 2015-10-12T22:54:25.789Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.698 34.781 1503.5680 23:56:53.61M 2015-10-12T22:54:25.989Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.698 34.781 1503.5685 23:56:53.81M 2015-10-12T22:54:26.189Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.699 34.781 1503.5696 23:56:54.03M 2015-10-12T22:54:26.394Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.781 1503.5706 23:56:54.23M 2015-10-12T22:54:26.599Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.780 1503.5706 23:56:54.43M 2015-10-12T22:54:26.804Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.780 1503.5707 23:56:54.62M 2015-10-12T22:54:27.004Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.699 34.780 1503.5720 23:56:54.83M 2015-10-12T22:54:27.204Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.699 34.781 1503.5712 23:56:55.04M 2015-10-12T22:54:27.409Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.700 34.781 1503.5721 23:56:55.24M 2015-10-12T22:54:27.614Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.782 1503.5728 23:56:55.44M 2015-10-12T22:54:27.814Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.782 1503.5732 23:56:55.64M 2015-10-12T22:54:28.019Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5742 23:56:55.84M 2015-10-12T22:54:28.224Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5750 23:56:56.06M 2015-10-12T22:54:28.424Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5752 23:56:56.26M 2015-10-12T22:54:28.624Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5752 23:56:56.46M 2015-10-12T22:54:28.834Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5743 23:56:56.65M 2015-10-12T22:54:29.034Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5735 23:56:56.85M 2015-10-12T22:54:29.239Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.783 1503.5732 23:56:57.07M 2015-10-12T22:54:29.470Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5725 23:56:57.27M 2015-10-12T22:54:29.659Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5734 23:56:57.47M 2015-10-12T22:54:29.844Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5752 23:56:57.69M 2015-10-12T22:54:30.049Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5756 23:56:57.87M 2015-10-12T22:54:30.254Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5759 23:56:58.09M 2015-10-12T22:54:30.454Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.786 1503.5754 23:56:58.29M 2015-10-12T22:54:30.671Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.786 1503.5764 23:56:58.48M 2015-10-12T22:54:30.864Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.786 1503.5760 23:56:58.68M 2015-10-12T22:54:31.064Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5770 23:56:58.88M 2015-10-12T22:54:31.269Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5778 23:56:59.10M 2015-10-12T22:54:31.469Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5779 23:56:59.30M 2015-10-12T22:54:31.674Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5774 23:56:59.50M 2015-10-12T22:54:31.874Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5784 23:56:59.70M 2015-10-12T22:54:32.079Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5790 23:56:59.90M 2015-10-12T22:54:32.284Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5793 23:57:00.11M 2015-10-12T22:54:32.484Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.785 1503.5797 23:57:00.32M 2015-10-12T22:54:32.689Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.704 34.784 1503.5791 23:57:00.51M 2015-10-12T22:54:32.889Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.704 34.784 1503.5792 23:57:00.71M 2015-10-12T22:54:33.099Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.704 34.784 1503.5795 23:57:00.91M 2015-10-12T22:54:33.294Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.783 1503.5789 23:57:01.13M 2015-10-12T22:54:33.499Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.783 1503.5790 23:57:01.33M 2015-10-12T22:54:33.704Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.703 34.783 1503.5790 23:57:01.53M 2015-10-12T22:54:33.904Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.703 34.783 1503.5789 23:57:01.73M 2015-10-12T22:54:34.124Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5782 23:57:01.93M 2015-10-12T22:54:34.315Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.702 34.783 1503.5768 23:57:02.16M 2015-10-12T22:54:34.514Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5759 23:57:02.35M 2015-10-12T22:54:34.719Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.783 1503.5763 23:57:02.54M 2015-10-12T22:54:34.919Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5762 23:57:02.74M 2015-10-12T22:54:35.124Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.784 1503.5762 23:57:02.94M 2015-10-12T22:54:35.329Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.784 1503.5750 23:57:03.16M 2015-10-12T22:54:35.529Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5737 23:57:03.36M 2015-10-12T22:54:35.734Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5729 23:57:03.56M 2015-10-12T22:54:35.939Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.783 1503.5726 23:57:03.76M 2015-10-12T22:54:36.139Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5714 23:57:03.96M 2015-10-12T22:54:36.344Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5714 23:57:04.18M 2015-10-12T22:54:36.544Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5710 23:57:04.37M 2015-10-12T22:54:36.749Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5709 23:57:04.57M 2015-10-12T22:54:36.949Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5707 23:57:04.77M 2015-10-12T22:54:37.154Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.782 1503.5708 23:57:04.97M 2015-10-12T22:54:37.359Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5717 23:57:05.19M 2015-10-12T22:54:37.559Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5724 23:57:05.39M 2015-10-12T22:54:37.791Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5724 23:57:05.59M 2015-10-12T22:54:37.964Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5718 23:57:05.79M 2015-10-12T22:54:38.169Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5709 23:57:06.01M 2015-10-12T22:54:38.375Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.699 34.781 1503.5702 23:57:06.21M 2015-10-12T22:54:38.594Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5715 23:57:06.41M 2015-10-12T22:54:38.779Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5719 23:57:06.62M 2015-10-12T22:54:38.979Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5710 23:57:06.80M 2015-10-12T22:54:39.184Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.783 1503.5698 23:57:07.02M 2015-10-12T22:54:39.390Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.783 1503.5697 23:57:07.22M 2015-10-12T22:54:39.589Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.784 1503.5703 23:57:07.42M 2015-10-12T22:54:39.794Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5709 23:57:07.62M 2015-10-12T22:54:39.994Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.785 1503.5715 23:57:07.82M 2015-10-12T22:54:40.199Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5723 23:57:08.04M 2015-10-12T22:54:40.399Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.787 1503.5701 23:57:08.24M 2015-10-12T22:54:40.604Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.787 1503.5704 23:57:08.43M 2015-10-12T22:54:40.809Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5709 23:57:08.63M 2015-10-12T22:54:41.009Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5713 23:57:08.83M 2015-10-12T22:54:41.214Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5719 23:57:09.05M 2015-10-12T22:54:41.414Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5724 23:57:09.25M 2015-10-12T22:54:41.619Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5732 23:57:09.45M 2015-10-12T22:54:41.824Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5726 23:57:09.65M 2015-10-12T22:54:42.029Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.786 1503.5730 23:57:09.85M 2015-10-12T22:54:42.229Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5736 23:57:10.07M 2015-10-12T22:54:42.434Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5746 23:57:10.26M 2015-10-12T22:54:42.634Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5747 23:57:10.46M 2015-10-12T22:54:42.840Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.784 1503.5750 23:57:10.66M 2015-10-12T22:54:43.060Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.784 1503.5754 23:57:10.86M 2015-10-12T22:54:43.245Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5759 23:57:11.10M 2015-10-12T22:54:43.450Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.703 34.783 1503.5765 23:57:11.28M 2015-10-12T22:54:43.649Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5769 23:57:11.48M 2015-10-12T22:54:43.854Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.782 1503.5764 23:57:11.68M 2015-10-12T22:54:44.054Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.702 34.782 1503.5767 23:57:11.88M 2015-10-12T22:54:44.259Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.702 34.782 1503.5760 23:57:12.10M 2015-10-12T22:54:44.465Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.783 1503.5757 23:57:12.29M 2015-10-12T22:54:44.665Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5758 23:57:12.49M 2015-10-12T22:54:44.869Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.703 34.784 1503.5763 23:57:12.69M 2015-10-12T22:54:45.075Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5760 23:57:12.89M 2015-10-12T22:54:45.275Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5754 23:57:13.11M 2015-10-12T22:54:45.480Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5747 23:57:13.31M 2015-10-12T22:54:45.685Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5756 23:57:13.51M 2015-10-12T22:54:45.885Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5764 23:57:13.71M 2015-10-12T22:54:46.090Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5721 23:57:13.91M 2015-10-12T22:54:46.290Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.701 34.783 1503.5709 23:57:14.13M 2015-10-12T22:54:46.489Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.701 34.783 1503.5712 23:57:14.32M 2015-10-12T22:54:46.694Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5723 23:57:14.52M 2015-10-12T22:54:46.900Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5739 23:57:14.72M 2015-10-12T22:54:47.105Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5741 23:57:14.92M 2015-10-12T22:54:47.305Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.783 1503.5737 23:57:15.14M 2015-10-12T22:54:47.525Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.782 1503.5718 23:57:15.34M 2015-10-12T22:54:47.715Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.700 34.781 1503.5720 23:57:15.56M 2015-10-12T22:54:47.915Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.700 34.781 1503.5726 23:57:15.74M 2015-10-12T22:54:48.115Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.782 1503.5724 23:57:15.94M 2015-10-12T22:54:48.320Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.782 1503.5734 23:57:16.15M 2015-10-12T22:54:48.525Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.701 34.782 1503.5739 23:57:16.35M 2015-10-12T22:54:48.725Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.702 34.783 1503.5742 23:57:16.56M 2015-10-12T22:54:48.930Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.780 1503.5707 23:57:16.75M 2015-10-12T22:54:49.130Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.780 1503.5714 23:57:16.95M 2015-10-12T22:54:49.340Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.699 34.780 1503.5724 23:57:17.17M 2015-10-12T22:54:49.540Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.781 1503.5732 23:57:17.37M 2015-10-12T22:54:49.750Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.700 34.781 1503.5725 23:57:17.57M 2015-10-12T22:54:49.945Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.699 34.781 1503.5712 23:57:17.77M 2015-10-12T22:54:50.150Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.699 34.781 1503.5701 23:57:17.97M 2015-10-12T22:54:50.355Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.780 1503.5698 23:57:18.19M 2015-10-12T22:54:50.550Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.698 34.780 1503.5699 23:57:18.39M 2015-10-12T22:54:50.755Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.699 34.780 1503.5702 23:57:18.58M 2015-10-12T22:54:50.960Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.781 1503.5701 23:57:18.78M 2015-10-12T22:54:51.165Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.781 1503.5706 23:57:19.00M 2015-10-12T22:54:51.365Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.699 34.781 1503.5710 23:57:19.20M 2015-10-12T22:54:51.570Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.699 34.781 1503.5715 23:57:19.40M 2015-10-12T22:54:51.775Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.781 1503.5712 23:57:19.60M 2015-10-12T22:54:51.990Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.782 1503.5717 23:57:19.80M 2015-10-12T22:54:52.180Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.782 1503.5715 23:57:20.03M 2015-10-12T22:54:52.380Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.700 34.782 1503.5701 23:57:20.22M 2015-10-12T22:54:52.585Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.700 34.782 1503.5703 23:57:20.41M 2015-10-12T22:54:52.790Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.700 34.782 1503.5702 23:57:20.61M 2015-10-12T22:54:52.990Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.700 34.782 1503.5703 23:57:20.81M 2015-10-12T22:54:53.195Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.700 34.781 1503.5703 23:57:21.03M 2015-10-12T22:54:53.395Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.699 34.781 1503.5707 23:57:21.23M 2015-10-12T22:54:53.600Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5709 23:57:21.43M 2015-10-12T22:54:53.805Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5713 23:57:21.63M 2015-10-12T22:54:54.005Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.698 34.780 1503.5693 23:57:21.83M 2015-10-12T22:54:54.210Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5742 23:57:22.05M 2015-10-12T22:54:54.415Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5739 23:57:22.24M 2015-10-12T22:54:54.615Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.783 1503.5730 23:57:22.45M 2015-10-12T22:54:54.820Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.783 1503.5723 23:57:22.64M 2015-10-12T22:54:55.020Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.782 1503.5729 23:57:22.84M 2015-10-12T22:54:55.225Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5741 23:57:23.06M 2015-10-12T22:54:55.430Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5746 23:57:23.26M 2015-10-12T22:54:55.630Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.701 34.782 1503.5747 23:57:23.46M 2015-10-12T22:54:55.870Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.701 34.782 1503.5743 23:57:23.66M 2015-10-12T22:54:56.035Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.701 34.782 1503.5752 23:57:23.86M 2015-10-12T22:54:56.240Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.782 1503.5763 23:57:24.08M 2015-10-12T22:54:56.460Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.782 1503.5773 23:57:24.27M 2015-10-12T22:54:56.645Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.702 34.782 1503.5768 23:57:24.49M 2015-10-12T22:54:56.850Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.783 1503.5774 23:57:24.67M 2015-10-12T22:54:57.050Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.784 1503.5780 23:57:24.87M 2015-10-12T22:54:57.255Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.785 1503.5784 23:57:25.09M 2015-10-12T22:54:57.455Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.785 1503.5782 23:57:25.29M 2015-10-12T22:54:57.660Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.704 34.785 1503.5781 23:57:25.49M 2015-10-12T22:54:57.865Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.704 34.785 1503.5782 23:57:25.69M 2015-10-12T22:54:58.065Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.784 1503.5764 23:57:25.89M 2015-10-12T22:54:58.270Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.703 34.784 1503.5771 23:57:26.10M 2015-10-12T22:54:58.470Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5764 23:57:26.30M 2015-10-12T22:54:58.675Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5765 23:57:26.50M 2015-10-12T22:54:58.875Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.784 1503.5768 23:57:26.70M 2015-10-12T22:54:59.080Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5769 23:57:26.90M 2015-10-12T22:54:59.280Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.786 1503.5771 23:57:27.12M 2015-10-12T22:54:59.490Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5770 23:57:27.32M 2015-10-12T22:54:59.690Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5762 23:57:27.52M 2015-10-12T22:54:59.895Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.786 1503.5751 23:57:27.72M