2015-10-12T22:53:00.105Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.790 1503.5807 23:55:27.92M 2015-10-12T22:53:00.330Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.790 1503.5806 23:55:28.14M 2015-10-12T22:53:00.515Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.789 1503.5802 23:55:28.36M 2015-10-12T22:53:00.715Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.789 1503.5797 23:55:28.54M 2015-10-12T22:53:00.951Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5790 23:55:28.74M 2015-10-12T22:53:01.125Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5785 23:55:28.94M 2015-10-12T22:53:01.325Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.788 1503.5781 23:55:29.16M 2015-10-12T22:53:01.525Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5779 23:55:29.36M 2015-10-12T22:53:01.730Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5776 23:55:29.55M 2015-10-12T22:53:01.935Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5774 23:55:29.75M 2015-10-12T22:53:02.135Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5780 23:55:29.95M 2015-10-12T22:53:02.340Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.785 1503.5781 23:55:30.17M 2015-10-12T22:53:02.545Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.704 34.785 1503.5782 23:55:30.37M 2015-10-12T22:53:02.745Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5746 23:55:30.57M 2015-10-12T22:53:02.950Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5740 23:55:30.77M 2015-10-12T22:53:03.150Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5742 23:55:30.97M 2015-10-12T22:53:03.355Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.787 1503.5739 23:55:31.18M 2015-10-12T22:53:03.555Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.705 34.788 1503.5737 23:55:31.39M 2015-10-12T22:53:03.760Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5748 23:55:31.58M 2015-10-12T22:53:03.960Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5748 23:55:31.78M 2015-10-12T22:53:04.170Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5743 23:55:32.00M 2015-10-12T22:53:04.370Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5753 23:55:32.20M 2015-10-12T22:53:04.575Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5758 23:55:32.40M 2015-10-12T22:53:04.790Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5764 23:55:32.60M 2015-10-12T22:53:04.980Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5771 23:55:32.81M 2015-10-12T22:53:05.185Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5779 23:55:33.02M 2015-10-12T22:53:05.385Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5784 23:55:33.22M 2015-10-12T22:53:05.585Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5778 23:55:33.41M 2015-10-12T22:53:05.790Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5792 23:55:33.61M 2015-10-12T22:53:05.995Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5797 23:55:33.81M 2015-10-12T22:53:06.200Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5800 23:55:34.03M 2015-10-12T22:53:06.400Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.790 1503.5804 23:55:34.23M 2015-10-12T22:53:06.605Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.791 1503.5817 23:55:34.43M 2015-10-12T22:53:06.805Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5809 23:55:34.63M 2015-10-12T22:53:07.010Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5804 23:55:34.83M 2015-10-12T22:53:07.215Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.789 1503.5792 23:55:35.05M 2015-10-12T22:53:07.415Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.788 1503.5787 23:55:35.25M 2015-10-12T22:53:07.615Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5781 23:55:35.44M 2015-10-12T22:53:07.825Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5773 23:55:35.64M 2015-10-12T22:53:08.025Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5763 23:55:35.84M 2015-10-12T22:53:08.230Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5751 23:55:36.06M 2015-10-12T22:53:08.430Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5751 23:55:36.26M 2015-10-12T22:53:08.635Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5756 23:55:36.46M 2015-10-12T22:53:08.835Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.790 1503.5804 23:55:36.66M 2015-10-12T22:53:09.040Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5803 23:55:36.86M 2015-10-12T22:53:09.260Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5764 23:55:37.08M 2015-10-12T22:53:09.445Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5747 23:55:37.29M 2015-10-12T22:53:09.650Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5736 23:55:37.47M 2015-10-12T22:53:09.855Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5729 23:55:37.67M 2015-10-12T22:53:10.055Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5724 23:55:37.87M 2015-10-12T22:53:10.260Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5718 23:55:38.09M 2015-10-12T22:53:10.465Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5714 23:55:38.29M 2015-10-12T22:53:10.665Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5718 23:55:38.49M 2015-10-12T22:53:10.870Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5725 23:55:38.69M 2015-10-12T22:53:11.070Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5734 23:55:38.89M 2015-10-12T22:53:11.276Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5798 23:55:39.10M 2015-10-12T22:53:11.480Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5814 23:55:39.31M 2015-10-12T22:53:11.710Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5813 23:55:39.51M 2015-10-12T22:53:11.881Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5811 23:55:39.70M 2015-10-12T22:53:12.086Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5819 23:55:39.90M 2015-10-12T22:53:12.285Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.786 1503.5731 23:55:40.12M 2015-10-12T22:53:12.490Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.785 1503.5719 23:55:40.32M 2015-10-12T22:53:12.695Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.784 1503.5708 23:55:40.52M 2015-10-12T22:53:12.896Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5702 23:55:40.72M 2015-10-12T22:53:13.101Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5701 23:55:40.92M 2015-10-12T22:53:13.306Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.782 1503.5708 23:55:41.14M 2015-10-12T22:53:13.511Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.782 1503.5723 23:55:41.33M 2015-10-12T22:53:13.726Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.700 34.781 1503.5730 23:55:41.53M 2015-10-12T22:53:13.911Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5746 23:55:41.75M 2015-10-12T22:53:14.116Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.782 1503.5751 23:55:41.93M 2015-10-12T22:53:14.321Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.783 1503.5764 23:55:42.15M 2015-10-12T22:53:14.521Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.783 1503.5784 23:55:42.35M 2015-10-12T22:53:14.726Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.784 1503.5792 23:55:42.55M 2015-10-12T22:53:14.931Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.704 34.784 1503.5795 23:55:42.75M 2015-10-12T22:53:15.131Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5806 23:55:42.95M 2015-10-12T22:53:15.336Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.786 1503.5825 23:55:43.16M 2015-10-12T22:53:15.536Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.697 34.777 1503.5712 23:55:43.36M 2015-10-12T22:53:15.741Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.696 34.777 1503.5707 23:55:43.56M 2015-10-12T22:53:15.946Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.696 34.777 1503.5696 23:55:43.76M 2015-10-12T22:53:16.151Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.700 34.781 1503.5723 23:55:43.96M 2015-10-12T22:53:16.351Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.790 1503.5828 23:55:44.18M 2015-10-12T22:53:16.556Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.709 34.791 1503.5830 23:55:44.38M 2015-10-12T22:53:16.756Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5822 23:55:44.58M 2015-10-12T22:53:16.956Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5818 23:55:44.78M 2015-10-12T22:53:17.161Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5781 23:55:44.97M 2015-10-12T22:53:17.366Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5767 23:55:45.19M 2015-10-12T22:53:17.566Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.706 34.788 1503.5747 23:55:45.40M 2015-10-12T22:53:17.790Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.705 34.788 1503.5734 23:55:45.59M 2015-10-12T22:53:17.976Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5730 23:55:45.79M 2015-10-12T22:53:18.196Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.789 1503.5724 23:55:46.01M 2015-10-12T22:53:18.381Z|I-OCEAN7-304-XXXX| 24.15 13.986 41.706 34.790 1503.5721 23:55:46.23M 2015-10-12T22:53:18.581Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.707 34.790 1503.5735 23:55:46.41M 2015-10-12T22:53:18.786Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.707 34.791 1503.5746 23:55:46.61M 2015-10-12T22:53:18.991Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5759 23:55:46.80M 2015-10-12T22:53:19.191Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5765 23:55:47.03M 2015-10-12T22:53:19.396Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5767 23:55:47.22M 2015-10-12T22:53:19.596Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5773 23:55:47.42M 2015-10-12T22:53:19.830Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5776 23:55:47.62M 2015-10-12T22:53:20.006Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5754 23:55:47.82M 2015-10-12T22:53:20.206Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5748 23:55:48.04M 2015-10-12T22:53:20.411Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5751 23:55:48.24M 2015-10-12T22:53:20.611Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5757 23:55:48.44M 2015-10-12T22:53:20.816Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5757 23:55:48.63M 2015-10-12T22:53:21.016Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5753 23:55:48.84M 2015-10-12T22:53:21.221Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5747 23:55:49.05M 2015-10-12T22:53:21.426Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.784 1503.5736 23:55:49.25M 2015-10-12T22:53:21.626Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.785 1503.5729 23:55:49.45M 2015-10-12T22:53:21.831Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5728 23:55:49.65M 2015-10-12T22:53:22.036Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.785 1503.5729 23:55:49.85M 2015-10-12T22:53:22.236Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5730 23:55:50.07M 2015-10-12T22:53:22.441Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.786 1503.5763 23:55:50.27M 2015-10-12T22:53:22.661Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.787 1503.5768 23:55:50.47M 2015-10-12T22:53:22.846Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.787 1503.5768 23:55:50.68M 2015-10-12T22:53:23.051Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5771 23:55:50.87M 2015-10-12T22:53:23.251Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.787 1503.5768 23:55:51.09M 2015-10-12T22:53:23.456Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5774 23:55:51.28M 2015-10-12T22:53:23.661Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5771 23:55:51.48M 2015-10-12T22:53:23.861Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5803 23:55:51.68M 2015-10-12T22:53:24.066Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5804 23:55:51.88M 2015-10-12T22:53:24.271Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5801 23:55:52.10M 2015-10-12T22:53:24.471Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5802 23:55:52.30M 2015-10-12T22:53:24.671Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5824 23:55:52.50M 2015-10-12T22:53:24.876Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5825 23:55:52.70M 2015-10-12T22:53:25.081Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5820 23:55:52.90M 2015-10-12T22:53:25.281Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.789 1503.5819 23:55:53.12M 2015-10-12T22:53:25.486Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5814 23:55:53.31M 2015-10-12T22:53:25.691Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5814 23:55:53.51M 2015-10-12T22:53:25.891Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5812 23:55:53.71M 2015-10-12T22:53:26.111Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5811 23:55:53.91M 2015-10-12T22:53:26.296Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5806 23:55:54.13M 2015-10-12T22:53:26.501Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5797 23:55:54.33M 2015-10-12T22:53:26.711Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5797 23:55:54.53M 2015-10-12T22:53:26.906Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.786 1503.5790 23:55:54.72M 2015-10-12T22:53:27.126Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5781 23:55:54.92M 2015-10-12T22:53:27.316Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5778 23:55:55.16M 2015-10-12T22:53:27.516Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.786 1503.5768 23:55:55.34M 2015-10-12T22:53:27.721Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.785 1503.5754 23:55:55.54M 2015-10-12T22:53:27.921Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.785 1503.5752 23:55:55.74M 2015-10-12T22:53:28.126Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.786 1503.5762 23:55:55.94M 2015-10-12T22:53:28.326Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5771 23:55:56.16M 2015-10-12T22:53:28.531Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.786 1503.5763 23:55:56.36M 2015-10-12T22:53:28.736Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5751 23:55:56.56M 2015-10-12T22:53:28.936Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5747 23:55:56.76M 2015-10-12T22:53:29.141Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5748 23:55:56.95M 2015-10-12T22:53:29.346Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5741 23:55:57.17M 2015-10-12T22:53:29.546Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5747 23:55:57.38M 2015-10-12T22:53:29.746Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5746 23:55:57.57M 2015-10-12T22:53:29.957Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.783 1503.5736 23:55:57.77M 2015-10-12T22:53:30.156Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5764 23:55:57.97M 2015-10-12T22:53:30.356Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5765 23:55:58.19M 2015-10-12T22:53:30.561Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5768 23:55:58.39M 2015-10-12T22:53:30.766Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5764 23:55:58.59M 2015-10-12T22:53:30.966Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.787 1503.5770 23:55:58.79M 2015-10-12T22:53:31.166Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5778 23:55:59.00M 2015-10-12T22:53:31.371Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5785 23:55:59.20M 2015-10-12T22:53:31.596Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5800 23:55:59.40M 2015-10-12T22:53:31.781Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.785 1503.5742 23:55:59.62M 2015-10-12T22:53:31.981Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5736 23:55:59.80M 2015-10-12T22:53:32.186Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5741 23:56:00.02M 2015-10-12T22:53:32.394Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5743 23:56:00.22M 2015-10-12T22:53:32.591Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5743 23:56:00.42M 2015-10-12T22:53:32.796Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5747 23:56:00.62M 2015-10-12T22:53:32.996Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.709 34.791 1503.5798 23:56:00.82M 2015-10-12T22:53:33.202Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.791 1503.5798 23:56:01.03M 2015-10-12T22:53:33.402Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5795 23:56:01.24M 2015-10-12T22:53:33.606Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5793 23:56:01.43M 2015-10-12T22:53:33.811Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5795 23:56:01.63M 2015-10-12T22:53:34.011Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5781 23:56:01.83M 2015-10-12T22:53:34.217Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5762 23:56:02.05M 2015-10-12T22:53:34.416Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5752 23:56:02.25M 2015-10-12T22:53:34.621Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5754 23:56:02.45M 2015-10-12T22:53:34.827Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.785 1503.5748 23:56:02.65M 2015-10-12T22:53:35.026Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5759 23:56:02.85M 2015-10-12T22:53:35.233Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5762 23:56:03.07M 2015-10-12T22:53:35.432Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5760 23:56:03.26M 2015-10-12T22:53:35.637Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5758 23:56:03.46M 2015-10-12T22:53:35.842Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5762 23:56:03.66M 2015-10-12T22:53:36.062Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5760 23:56:03.86M 2015-10-12T22:53:36.246Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5765 23:56:04.10M 2015-10-12T22:53:36.457Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5775 23:56:04.28M 2015-10-12T22:53:36.657Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.706 34.787 1503.5796 23:56:04.48M 2015-10-12T22:53:36.857Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5811 23:56:04.68M 2015-10-12T22:53:37.057Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5819 23:56:04.88M 2015-10-12T22:53:37.257Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5831 23:56:05.09M 2015-10-12T22:53:37.462Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.708 34.788 1503.5831 23:56:05.29M 2015-10-12T22:53:37.667Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.788 1503.5820 23:56:05.49M 2015-10-12T22:53:37.873Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5815 23:56:05.69M 2015-10-12T22:53:38.072Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5806 23:56:05.89M 2015-10-12T22:53:38.277Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5806 23:56:06.11M 2015-10-12T22:53:38.477Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5764 23:56:06.31M 2015-10-12T22:53:38.682Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5758 23:56:06.51M 2015-10-12T22:53:38.887Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5753 23:56:06.71M 2015-10-12T22:53:39.111Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.782 1503.5754 23:56:06.91M 2015-10-12T22:53:39.287Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.702 34.782 1503.5758 23:56:07.12M 2015-10-12T22:53:39.492Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.702 34.782 1503.5768 23:56:07.32M 2015-10-12T22:53:39.697Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.702 34.782 1503.5768 23:56:07.52M 2015-10-12T22:53:39.910Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.701 34.782 1503.5765 23:56:07.72M 2015-10-12T22:53:40.107Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.782 1503.5763 23:56:07.92M 2015-10-12T22:53:40.307Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.709 34.789 1503.5841 23:56:08.14M 2015-10-12T22:53:40.527Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.709 34.789 1503.5837 23:56:08.34M 2015-10-12T22:53:40.712Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.700 34.781 1503.5740 23:56:08.56M 2015-10-12T22:53:40.917Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.699 34.779 1503.5736 23:56:08.74M 2015-10-12T22:53:41.122Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.698 34.778 1503.5726 23:56:08.93M 2015-10-12T22:53:41.322Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.701 34.781 1503.5762 23:56:09.16M 2015-10-12T22:53:41.522Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.782 1503.5775 23:56:09.35M 2015-10-12T22:53:41.727Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5789 23:56:09.55M 2015-10-12T22:53:41.932Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.704 34.784 1503.5796 23:56:09.75M 2015-10-12T22:53:42.137Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5801 23:56:09.95M 2015-10-12T22:53:42.337Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5797 23:56:10.17M 2015-10-12T22:53:42.537Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.706 34.787 1503.5807 23:56:10.37M 2015-10-12T22:53:42.742Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.700 34.781 1503.5741 23:56:10.57M 2015-10-12T22:53:42.947Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.700 34.781 1503.5742 23:56:10.77M 2015-10-12T22:53:43.147Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.700 34.781 1503.5731 23:56:10.97M 2015-10-12T22:53:43.352Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.782 1503.5729 23:56:11.18M 2015-10-12T22:53:43.592Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.781 1503.5735 23:56:11.38M 2015-10-12T22:53:43.757Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.781 1503.5726 23:56:11.58M 2015-10-12T22:53:43.962Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.782 1503.5720 23:56:11.78M 2015-10-12T22:53:44.167Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.699 34.781 1503.5715 23:56:12.00M 2015-10-12T22:53:44.367Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.782 1503.5715 23:56:12.20M 2015-10-12T22:53:44.572Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.782 1503.5720 23:56:12.40M 2015-10-12T22:53:44.772Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5724 23:56:12.60M 2015-10-12T22:53:44.994Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5724 23:56:12.79M 2015-10-12T22:53:45.182Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5724 23:56:13.03M 2015-10-12T22:53:45.382Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5740 23:56:13.21M 2015-10-12T22:53:45.587Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5739 23:56:13.41M 2015-10-12T22:53:45.787Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5743 23:56:13.61M 2015-10-12T22:53:45.992Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5745 23:56:13.81M 2015-10-12T22:53:46.195Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5736 23:56:14.03M 2015-10-12T22:53:46.430Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5729 23:56:14.23M 2015-10-12T22:53:46.597Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5729 23:56:14.42M 2015-10-12T22:53:46.802Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5729 23:56:14.62M 2015-10-12T22:53:47.007Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.786 1503.5728 23:56:14.82M 2015-10-12T22:53:47.207Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5728 23:56:15.05M 2015-10-12T22:53:47.412Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5732 23:56:15.24M 2015-10-12T22:53:47.617Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.786 1503.5728 23:56:15.44M 2015-10-12T22:53:47.831Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.786 1503.5724 23:56:15.64M 2015-10-12T22:53:48.022Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5736 23:56:15.84M 2015-10-12T22:53:48.227Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5741 23:56:16.06M 2015-10-12T22:53:48.427Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5746 23:56:16.26M 2015-10-12T22:53:48.632Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5750 23:56:16.46M 2015-10-12T22:53:48.837Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5756 23:56:16.66M 2015-10-12T22:53:49.037Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.785 1503.5758 23:56:16.86M 2015-10-12T22:53:49.242Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.785 1503.5751 23:56:17.08M 2015-10-12T22:53:49.462Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5756 23:56:17.27M 2015-10-12T22:53:49.642Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5756 23:56:17.49M 2015-10-12T22:53:49.847Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5751 23:56:17.67M 2015-10-12T22:53:50.052Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5743 23:56:17.87M 2015-10-12T22:53:50.257Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5737 23:56:18.09M 2015-10-12T22:53:50.462Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5745 23:56:18.29M 2015-10-12T22:53:50.662Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5737 23:56:18.49M 2015-10-12T22:53:50.862Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5730 23:56:18.69M 2015-10-12T22:53:51.067Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5728 23:56:18.88M 2015-10-12T22:53:51.272Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5780 23:56:19.10M 2015-10-12T22:53:51.477Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5797 23:56:19.30M 2015-10-12T22:53:51.677Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5803 23:56:19.50M 2015-10-12T22:53:51.877Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5802 23:56:19.70M 2015-10-12T22:53:52.082Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5798 23:56:19.90M 2015-10-12T22:53:52.287Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5791 23:56:20.12M 2015-10-12T22:53:52.487Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5800 23:56:20.32M 2015-10-12T22:53:52.692Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5790 23:56:20.51M 2015-10-12T22:53:52.897Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5781 23:56:20.72M 2015-10-12T22:53:53.097Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5776 23:56:20.92M 2015-10-12T22:53:53.310Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5775 23:56:21.13M 2015-10-12T22:53:53.502Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5762 23:56:21.33M 2015-10-12T22:53:53.707Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5748 23:56:21.53M 2015-10-12T22:53:53.927Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5743 23:56:21.73M 2015-10-12T22:53:54.115Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5739 23:56:21.95M 2015-10-12T22:53:54.317Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5736 23:56:22.15M 2015-10-12T22:53:54.517Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5721 23:56:22.35M 2015-10-12T22:53:54.722Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5718 23:56:22.55M 2015-10-12T22:53:54.927Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5717 23:56:22.74M 2015-10-12T22:53:55.127Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.785 1503.5724 23:56:22.94M 2015-10-12T22:53:55.332Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5732 23:56:23.16M 2015-10-12T22:53:55.532Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5741 23:56:23.36M 2015-10-12T22:53:55.737Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.787 1503.5752 23:56:23.56M 2015-10-12T22:53:55.942Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.787 1503.5751 23:56:23.76M 2015-10-12T22:53:56.142Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5746 23:56:23.96M 2015-10-12T22:53:56.347Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5742 23:56:24.18M 2015-10-12T22:53:56.551Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5745 23:56:24.38M 2015-10-12T22:53:56.755Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5752 23:56:24.58M 2015-10-12T22:53:56.958Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.785 1503.5747 23:56:24.78M 2015-10-12T22:53:57.158Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5741 23:56:24.97M 2015-10-12T22:53:57.391Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.785 1503.5751 23:56:25.19M 2015-10-12T22:53:57.562Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.785 1503.5752 23:56:25.39M 2015-10-12T22:53:57.768Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5758 23:56:25.59M 2015-10-12T22:53:57.973Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.784 1503.5746 23:56:25.79M 2015-10-12T22:53:58.173Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.787 1503.5769 23:56:26.01M 2015-10-12T22:53:58.393Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.705 34.786 1503.5751 23:56:26.21M 2015-10-12T22:53:58.578Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5743 23:56:26.42M 2015-10-12T22:53:58.783Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5737 23:56:26.61M 2015-10-12T22:53:58.982Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5740 23:56:26.80M 2015-10-12T22:53:59.187Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.785 1503.5743 23:56:27.02M 2015-10-12T22:53:59.394Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.785 1503.5742 23:56:27.22M 2015-10-12T22:53:59.597Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5748 23:56:27.42M 2015-10-12T22:53:59.798Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5753 23:56:27.62M 2015-10-12T22:53:59.997Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5746 23:56:27.82M