2015-10-12T22:52:00.012Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.698 34.779 1503.5706 23:54:27.83M 2015-10-12T22:52:00.212Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5781 23:54:28.04M 2015-10-12T22:52:00.417Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.785 1503.5791 23:54:28.24M 2015-10-12T22:52:00.617Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5801 23:54:28.44M 2015-10-12T22:52:00.822Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5800 23:54:28.64M 2015-10-12T22:52:01.027Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.787 1503.5797 23:54:28.84M 2015-10-12T22:52:01.227Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.787 1503.5808 23:54:29.06M 2015-10-12T22:52:01.436Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5818 23:54:29.26M 2015-10-12T22:52:01.638Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.708 34.788 1503.5833 23:54:29.46M 2015-10-12T22:52:01.838Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.708 34.788 1503.5830 23:54:29.66M 2015-10-12T22:52:02.038Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5797 23:54:29.86M 2015-10-12T22:52:02.262Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.704 34.785 1503.5787 23:54:30.07M 2015-10-12T22:52:02.447Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5785 23:54:30.29M 2015-10-12T22:52:02.652Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5778 23:54:30.47M 2015-10-12T22:52:02.852Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5803 23:54:30.67M 2015-10-12T22:52:03.058Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5804 23:54:30.87M 2015-10-12T22:52:03.258Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5800 23:54:31.09M 2015-10-12T22:52:03.463Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5795 23:54:31.29M 2015-10-12T22:52:03.668Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5793 23:54:31.49M 2015-10-12T22:52:03.868Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.791 1503.5802 23:54:31.69M 2015-10-12T22:52:04.074Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.792 1503.5809 23:54:31.88M 2015-10-12T22:52:04.278Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5820 23:54:32.10M 2015-10-12T22:52:04.477Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.711 34.793 1503.5813 23:54:32.30M 2015-10-12T22:52:04.683Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.711 34.793 1503.5811 23:54:32.50M 2015-10-12T22:52:04.883Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5767 23:54:32.70M 2015-10-12T22:52:05.087Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.788 1503.5768 23:54:32.90M 2015-10-12T22:52:05.293Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5760 23:54:33.12M 2015-10-12T22:52:05.493Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.711 34.793 1503.5820 23:54:33.32M 2015-10-12T22:52:05.698Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.712 34.794 1503.5831 23:54:33.52M 2015-10-12T22:52:05.898Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5802 23:54:33.71M 2015-10-12T22:52:06.103Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5798 23:54:33.91M 2015-10-12T22:52:06.308Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5796 23:54:34.13M 2015-10-12T22:52:06.508Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5792 23:54:34.33M 2015-10-12T22:52:06.728Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5778 23:54:34.53M 2015-10-12T22:52:06.913Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.706 34.787 1503.5774 23:54:34.75M 2015-10-12T22:52:07.118Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.705 34.787 1503.5765 23:54:34.93M 2015-10-12T22:52:07.323Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.700 34.782 1503.5710 23:54:35.15M 2015-10-12T22:52:07.523Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.700 34.782 1503.5713 23:54:35.35M 2015-10-12T22:52:07.751Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.700 34.781 1503.5710 23:54:35.55M 2015-10-12T22:52:07.928Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.699 34.781 1503.5692 23:54:35.74M 2015-10-12T22:52:08.133Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.699 34.781 1503.5685 23:54:35.94M 2015-10-12T22:52:08.338Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.699 34.782 1503.5684 23:54:36.16M 2015-10-12T22:52:08.538Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.698 34.781 1503.5676 23:54:36.36M 2015-10-12T22:52:08.743Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5774 23:54:36.56M 2015-10-12T22:52:08.943Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5763 23:54:36.76M 2015-10-12T22:52:09.148Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5764 23:54:36.96M 2015-10-12T22:52:09.350Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5764 23:54:37.18M 2015-10-12T22:52:09.553Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5763 23:54:37.38M 2015-10-12T22:52:09.758Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5763 23:54:37.57M 2015-10-12T22:52:09.958Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5757 23:54:37.78M 2015-10-12T22:52:10.163Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5758 23:54:37.97M 2015-10-12T22:52:10.368Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5756 23:54:38.19M 2015-10-12T22:52:10.568Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5756 23:54:38.39M 2015-10-12T22:52:10.773Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5754 23:54:38.59M 2015-10-12T22:52:10.973Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.789 1503.5688 23:54:38.79M 2015-10-12T22:52:11.193Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.705 34.791 1503.5665 23:54:39.01M 2015-10-12T22:52:11.383Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.705 34.790 1503.5673 23:54:39.22M 2015-10-12T22:52:11.583Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5692 23:54:39.41M 2015-10-12T22:52:11.788Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.790 1503.5707 23:54:39.61M 2015-10-12T22:52:11.988Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5724 23:54:39.81M 2015-10-12T22:52:12.193Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5720 23:54:40.02M 2015-10-12T22:52:12.398Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.789 1503.5740 23:54:40.22M 2015-10-12T22:52:12.598Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.705 34.788 1503.5745 23:54:40.42M 2015-10-12T22:52:12.803Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.787 1503.5742 23:54:40.62M 2015-10-12T22:52:13.031Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.787 1503.5745 23:54:40.82M 2015-10-12T22:52:13.208Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5751 23:54:41.04M 2015-10-12T22:52:13.413Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5757 23:54:41.24M 2015-10-12T22:52:13.613Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5763 23:54:41.44M 2015-10-12T22:52:13.813Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5770 23:54:41.63M 2015-10-12T22:52:14.018Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5780 23:54:41.83M 2015-10-12T22:52:14.223Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5784 23:54:42.05M 2015-10-12T22:52:14.423Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.789 1503.5793 23:54:42.25M 2015-10-12T22:52:14.628Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5800 23:54:42.45M 2015-10-12T22:52:14.828Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.790 1503.5796 23:54:42.65M 2015-10-12T22:52:15.033Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.791 1503.5796 23:54:42.85M 2015-10-12T22:52:15.238Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5808 23:54:43.07M 2015-10-12T22:52:15.443Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.711 34.792 1503.5815 23:54:43.27M 2015-10-12T22:52:15.663Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.711 34.793 1503.5818 23:54:43.47M 2015-10-12T22:52:15.848Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5770 23:54:43.68M 2015-10-12T22:52:16.048Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.788 1503.5753 23:54:43.87M 2015-10-12T22:52:16.253Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5735 23:54:44.08M 2015-10-12T22:52:16.453Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5724 23:54:44.28M 2015-10-12T22:52:16.658Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5710 23:54:44.48M 2015-10-12T22:52:16.863Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.701 34.783 1503.5709 23:54:44.68M 2015-10-12T22:52:17.063Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.700 34.782 1503.5702 23:54:44.88M 2015-10-12T22:52:17.268Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.781 1503.5704 23:54:45.10M 2015-10-12T22:52:17.468Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.700 34.782 1503.5708 23:54:45.30M 2015-10-12T22:52:17.678Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.782 1503.5717 23:54:45.49M 2015-10-12T22:52:17.878Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.699 34.781 1503.5702 23:54:45.70M 2015-10-12T22:52:18.078Z|I-OCEAN7-304-XXXX| 24.18 13.992 41.700 34.779 1503.5768 23:54:45.89M 2015-10-12T22:52:18.283Z|I-OCEAN7-304-XXXX| 24.22 13.992 41.700 34.779 1503.5781 23:54:46.11M 2015-10-12T22:52:18.488Z|I-OCEAN7-304-XXXX| 24.19 13.992 41.699 34.778 1503.5774 23:54:46.31M 2015-10-12T22:52:18.693Z|I-OCEAN7-304-XXXX| 24.19 13.992 41.699 34.778 1503.5767 23:54:46.51M 2015-10-12T22:52:18.893Z|I-OCEAN7-304-XXXX| 24.23 13.992 41.702 34.780 1503.5802 23:54:46.71M 2015-10-12T22:52:19.098Z|I-OCEAN7-304-XXXX| 24.23 13.992 41.702 34.781 1503.5811 23:54:46.91M 2015-10-12T22:52:19.298Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5725 23:54:47.13M 2015-10-12T22:52:19.498Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5710 23:54:47.32M 2015-10-12T22:52:19.703Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.701 34.784 1503.5692 23:54:47.52M 2015-10-12T22:52:19.908Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.700 34.783 1503.5673 23:54:47.72M 2015-10-12T22:52:20.128Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.700 34.784 1503.5664 23:54:47.92M 2015-10-12T22:52:20.313Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.700 34.784 1503.5665 23:54:48.16M 2015-10-12T22:52:20.518Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.700 34.784 1503.5663 23:54:48.34M 2015-10-12T22:52:20.718Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.700 34.784 1503.5659 23:54:48.54M 2015-10-12T22:52:20.923Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.784 1503.5668 23:54:48.74M 2015-10-12T22:52:21.123Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.785 1503.5686 23:54:48.94M 2015-10-12T22:52:21.328Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.703 34.787 1503.5698 23:54:49.16M 2015-10-12T22:52:21.533Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5707 23:54:49.36M 2015-10-12T22:52:21.733Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5717 23:54:49.55M 2015-10-12T22:52:21.938Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.705 34.784 1503.5823 23:54:49.75M 2015-10-12T22:52:22.143Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.705 34.784 1503.5830 23:54:49.95M 2015-10-12T22:52:22.343Z|I-OCEAN7-304-XXXX| 24.20 13.992 41.712 34.790 1503.5909 23:54:50.17M 2015-10-12T22:52:22.548Z|I-OCEAN7-304-XXXX| 24.18 13.992 41.712 34.790 1503.5917 23:54:50.37M 2015-10-12T22:52:22.748Z|I-OCEAN7-304-XXXX| 24.18 13.992 41.712 34.790 1503.5918 23:54:50.57M 2015-10-12T22:52:22.954Z|I-OCEAN7-304-XXXX| 24.18 13.992 41.712 34.790 1503.5923 23:54:50.77M 2015-10-12T22:52:23.158Z|I-OCEAN7-304-XXXX| 24.22 13.992 41.712 34.790 1503.5931 23:54:50.97M 2015-10-12T22:52:23.358Z|I-OCEAN7-304-XXXX| 24.21 13.992 41.713 34.790 1503.5936 23:54:51.19M 2015-10-12T22:52:23.564Z|I-OCEAN7-304-XXXX| 24.21 13.992 41.713 34.791 1503.5933 23:54:51.38M 2015-10-12T22:52:23.764Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.714 34.792 1503.5922 23:54:51.58M 2015-10-12T22:52:23.969Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.713 34.791 1503.5902 23:54:51.78M 2015-10-12T22:52:24.168Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.712 34.791 1503.5885 23:54:52.00M 2015-10-12T22:52:24.373Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.711 34.790 1503.5872 23:54:52.20M 2015-10-12T22:52:24.595Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.710 34.790 1503.5847 23:54:52.40M 2015-10-12T22:52:24.783Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.710 34.790 1503.5831 23:54:52.62M 2015-10-12T22:52:24.983Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5763 23:54:52.80M 2015-10-12T22:52:25.188Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5756 23:54:53.02M 2015-10-12T22:52:25.388Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5752 23:54:53.22M 2015-10-12T22:52:25.593Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5765 23:54:53.42M 2015-10-12T22:52:25.794Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5774 23:54:53.62M 2015-10-12T22:52:25.999Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5740 23:54:53.81M 2015-10-12T22:52:26.198Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5734 23:54:54.03M 2015-10-12T22:52:26.404Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5731 23:54:54.23M 2015-10-12T22:52:26.630Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5726 23:54:54.43M 2015-10-12T22:52:26.814Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5757 23:54:54.63M 2015-10-12T22:52:27.013Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5781 23:54:54.83M 2015-10-12T22:52:27.218Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.785 1503.5757 23:54:55.05M 2015-10-12T22:52:27.430Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.784 1503.5746 23:54:55.25M 2015-10-12T22:52:27.623Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5740 23:54:55.44M 2015-10-12T22:52:27.828Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.782 1503.5736 23:54:55.64M 2015-10-12T22:52:28.029Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.782 1503.5726 23:54:55.85M 2015-10-12T22:52:28.234Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5742 23:54:56.06M 2015-10-12T22:52:28.437Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5745 23:54:56.26M 2015-10-12T22:52:28.639Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.782 1503.5730 23:54:56.46M 2015-10-12T22:52:28.870Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.783 1503.5728 23:54:56.66M 2015-10-12T22:52:29.064Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.701 34.782 1503.5726 23:54:56.86M 2015-10-12T22:52:29.249Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5824 23:54:57.10M 2015-10-12T22:52:29.449Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.710 34.790 1503.5840 23:54:57.28M 2015-10-12T22:52:29.654Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.709 34.789 1503.5836 23:54:57.47M 2015-10-12T22:52:29.859Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.788 1503.5820 23:54:57.67M 2015-10-12T22:52:30.059Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.786 1503.5795 23:54:57.87M 2015-10-12T22:52:30.264Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5775 23:54:58.09M 2015-10-12T22:52:30.464Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.700 34.781 1503.5728 23:54:58.29M 2015-10-12T22:52:30.669Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.699 34.780 1503.5719 23:54:58.49M 2015-10-12T22:52:30.893Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.698 34.779 1503.5704 23:54:58.69M 2015-10-12T22:52:31.074Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5779 23:54:58.89M 2015-10-12T22:52:31.279Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5778 23:54:59.11M 2015-10-12T22:52:31.479Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.786 1503.5796 23:54:59.31M 2015-10-12T22:52:31.684Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5807 23:54:59.50M 2015-10-12T22:52:31.889Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5819 23:54:59.71M 2015-10-12T22:52:32.089Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.784 1503.5775 23:54:59.90M 2015-10-12T22:52:32.310Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.784 1503.5759 23:55:00.12M 2015-10-12T22:52:32.499Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5756 23:55:00.32M 2015-10-12T22:52:32.699Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5743 23:55:00.52M 2015-10-12T22:52:32.904Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5745 23:55:00.72M 2015-10-12T22:52:33.104Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5747 23:55:00.92M 2015-10-12T22:52:33.309Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5745 23:55:01.14M 2015-10-12T22:52:33.529Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5747 23:55:01.34M 2015-10-12T22:52:33.750Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.784 1503.5756 23:55:01.55M 2015-10-12T22:52:33.914Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5763 23:55:01.73M 2015-10-12T22:52:34.119Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.786 1503.5767 23:55:01.93M 2015-10-12T22:52:34.320Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.787 1503.5771 23:55:02.15M 2015-10-12T22:52:34.529Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5780 23:55:02.35M 2015-10-12T22:52:34.729Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5778 23:55:02.55M 2015-10-12T22:52:34.934Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.788 1503.5782 23:55:02.75M 2015-10-12T22:52:35.134Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.714 34.796 1503.5858 23:55:02.95M 2015-10-12T22:52:35.350Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.714 34.796 1503.5846 23:55:03.17M 2015-10-12T22:52:35.544Z|I-OCEAN7-304-XXXX| 24.13 13.988 41.714 34.796 1503.5845 23:55:03.37M 2015-10-12T22:52:35.744Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.715 34.796 1503.5859 23:55:03.57M 2015-10-12T22:52:35.944Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.715 34.796 1503.5862 23:55:03.76M 2015-10-12T22:52:36.149Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.715 34.796 1503.5864 23:55:03.96M 2015-10-12T22:52:36.355Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.715 34.795 1503.5867 23:55:04.18M 2015-10-12T22:52:36.554Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.715 34.795 1503.5873 23:55:04.38M 2015-10-12T22:52:36.759Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.714 34.795 1503.5862 23:55:04.58M 2015-10-12T22:52:36.959Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.713 34.794 1503.5852 23:55:04.78M 2015-10-12T22:52:37.164Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.712 34.792 1503.5848 23:55:05.98M 2015-10-12T22:52:37.369Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.711 34.791 1503.5840 23:55:05.20M 2015-10-12T22:52:37.569Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5826 23:55:05.40M 2015-10-12T22:52:37.779Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5815 23:55:05.59M 2015-10-12T22:52:37.994Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5806 23:55:05.79M 2015-10-12T22:52:38.179Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5803 23:55:06.03M 2015-10-12T22:52:38.384Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5801 23:55:06.21M 2015-10-12T22:52:38.589Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.786 1503.5790 23:55:06.41M 2015-10-12T22:52:38.789Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5782 23:55:06.61M 2015-10-12T22:52:38.994Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5774 23:55:06.81M 2015-10-12T22:52:39.194Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.791 1503.5846 23:55:07.03M 2015-10-12T22:52:39.399Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.711 34.792 1503.5856 23:55:07.23M 2015-10-12T22:52:39.599Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.712 34.792 1503.5861 23:55:07.43M 2015-10-12T22:52:39.804Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.712 34.792 1503.5865 23:55:07.62M 2015-10-12T22:52:40.009Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.792 1503.5865 23:55:07.82M 2015-10-12T22:52:40.209Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.712 34.793 1503.5865 23:55:08.04M 2015-10-12T22:52:40.414Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.712 34.793 1503.5865 23:55:08.24M 2015-10-12T22:52:40.619Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.713 34.793 1503.5869 23:55:08.44M 2015-10-12T22:52:40.819Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.712 34.793 1503.5863 23:55:08.64M 2015-10-12T22:52:41.030Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.712 34.792 1503.5854 23:55:08.84M 2015-10-12T22:52:41.224Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.711 34.792 1503.5845 23:55:09.06M 2015-10-12T22:52:41.429Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5833 23:55:09.26M 2015-10-12T22:52:41.635Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5830 23:55:09.45M 2015-10-12T22:52:41.834Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5833 23:55:09.66M 2015-10-12T22:52:42.039Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5824 23:55:09.85M 2015-10-12T22:52:42.239Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.788 1503.5819 23:55:10.07M 2015-10-12T22:52:42.459Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.788 1503.5823 23:55:10.27M 2015-10-12T22:52:42.649Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.788 1503.5819 23:55:10.49M 2015-10-12T22:52:42.849Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5811 23:55:10.67M 2015-10-12T22:52:43.054Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5813 23:55:10.87M 2015-10-12T22:52:43.259Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5780 23:55:11.09M 2015-10-12T22:52:43.460Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5773 23:55:11.29M 2015-10-12T22:52:43.659Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5769 23:55:11.48M 2015-10-12T22:52:43.864Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5770 23:55:11.68M 2015-10-12T22:52:44.071Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5767 23:55:11.88M 2015-10-12T22:52:44.269Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.785 1503.5760 23:55:12.10M 2015-10-12T22:52:44.476Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.784 1503.5753 23:55:12.30M 2015-10-12T22:52:44.674Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.703 34.784 1503.5747 23:55:12.50M 2015-10-12T22:52:44.879Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.704 34.785 1503.5747 23:55:12.70M 2015-10-12T22:52:45.084Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5754 23:55:12.90M 2015-10-12T22:52:45.289Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5758 23:55:13.12M 2015-10-12T22:52:45.489Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.786 1503.5762 23:55:13.32M 2015-10-12T22:52:45.689Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5760 23:55:13.52M 2015-10-12T22:52:45.894Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5764 23:55:13.71M 2015-10-12T22:52:46.099Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5767 23:55:13.91M 2015-10-12T22:52:46.299Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.787 1503.5768 23:55:14.13M 2015-10-12T22:52:46.504Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5763 23:55:14.33M 2015-10-12T22:52:46.709Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5763 23:55:14.53M 2015-10-12T22:52:46.929Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5759 23:55:14.73M 2015-10-12T22:52:47.150Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5762 23:55:14.94M 2015-10-12T22:52:47.319Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.705 34.787 1503.5758 23:55:15.15M 2015-10-12T22:52:47.519Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.787 1503.5759 23:55:15.35M 2015-10-12T22:52:47.724Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.787 1503.5756 23:55:15.54M 2015-10-12T22:52:47.925Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5764 23:55:15.74M 2015-10-12T22:52:48.130Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5767 23:55:15.94M 2015-10-12T22:52:48.330Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5763 23:55:16.16M 2015-10-12T22:52:48.535Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5750 23:55:16.36M 2015-10-12T22:52:48.740Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5747 23:55:16.56M 2015-10-12T22:52:48.939Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5748 23:55:16.76M 2015-10-12T22:52:49.140Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5743 23:55:16.96M 2015-10-12T22:52:49.344Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5742 23:55:17.17M 2015-10-12T22:52:49.549Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.705 34.787 1503.5745 23:55:17.38M 2015-10-12T22:52:49.755Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.705 34.788 1503.5745 23:55:17.57M 2015-10-12T22:52:49.955Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5754 23:55:17.77M 2015-10-12T22:52:50.159Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5764 23:55:17.97M 2015-10-12T22:52:50.365Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5771 23:55:18.19M 2015-10-12T22:52:50.565Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.785 1503.5740 23:55:18.39M 2015-10-12T22:52:50.792Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5747 23:55:18.59M 2015-10-12T22:52:50.970Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5745 23:55:18.79M 2015-10-12T22:52:51.175Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5732 23:55:19.01M 2015-10-12T22:52:51.395Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5730 23:55:19.21M 2015-10-12T22:52:51.580Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5731 23:55:19.42M 2015-10-12T22:52:51.785Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5728 23:55:19.60M 2015-10-12T22:52:51.985Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5715 23:55:19.80M 2015-10-12T22:52:52.185Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5710 23:55:20.02M 2015-10-12T22:52:52.395Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.791 1503.5803 23:55:20.22M 2015-10-12T22:52:52.595Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.792 1503.5819 23:55:20.42M 2015-10-12T22:52:52.800Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5829 23:55:20.62M 2015-10-12T22:52:53.000Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.792 1503.5836 23:55:20.82M 2015-10-12T22:52:53.205Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.793 1503.5835 23:55:21.03M 2015-10-12T22:52:53.410Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.793 1503.5828 23:55:21.23M 2015-10-12T22:52:53.610Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.794 1503.5835 23:55:21.43M 2015-10-12T22:52:53.815Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.713 34.795 1503.5837 23:55:21.63M 2015-10-12T22:52:54.015Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.712 34.794 1503.5820 23:55:21.83M 2015-10-12T22:52:54.220Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.711 34.794 1503.5815 23:55:22.05M 2015-10-12T22:52:54.425Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.711 34.794 1503.5813 23:55:22.25M 2015-10-12T22:52:54.625Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.793 1503.5807 23:55:22.45M 2015-10-12T22:52:54.830Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5795 23:55:22.65M 2015-10-12T22:52:55.030Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.792 1503.5781 23:55:22.85M 2015-10-12T22:52:55.235Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5773 23:55:23.06M 2015-10-12T22:52:55.436Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.792 1503.5771 23:55:23.27M 2015-10-12T22:52:55.640Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5779 23:55:23.46M 2015-10-12T22:52:55.860Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.709 34.793 1503.5745 23:55:23.66M 2015-10-12T22:52:56.071Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.709 34.793 1503.5745 23:55:23.88M 2015-10-12T22:52:56.250Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.709 34.793 1503.5748 23:55:24.08M 2015-10-12T22:52:56.450Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.709 34.793 1503.5752 23:55:24.28M 2015-10-12T22:52:56.655Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.709 34.792 1503.5752 23:55:24.48M 2015-10-12T22:52:56.860Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5759 23:55:24.68M 2015-10-12T22:52:57.060Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5763 23:55:24.88M 2015-10-12T22:52:57.265Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.792 1503.5757 23:55:25.10M 2015-10-12T22:52:57.470Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.791 1503.5750 23:55:25.29M 2015-10-12T22:52:57.670Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.707 34.790 1503.5748 23:55:25.49M 2015-10-12T22:52:57.911Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5759 23:55:25.69M 2015-10-12T22:52:58.080Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5762 23:55:25.89M 2015-10-12T22:52:58.280Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5773 23:55:26.11M 2015-10-12T22:52:58.480Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.789 1503.5789 23:55:26.31M 2015-10-12T22:52:58.685Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5800 23:55:26.51M 2015-10-12T22:52:58.890Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5800 23:55:26.71M 2015-10-12T22:52:59.090Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5796 23:55:26.91M 2015-10-12T22:52:59.295Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5806 23:55:27.13M 2015-10-12T22:52:59.500Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5806 23:55:27.33M 2015-10-12T22:52:59.700Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5822 23:55:27.53M 2015-10-12T22:52:59.905Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.791 1503.5813 23:55:27.72M