2015-10-12T22:51:00.150Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5763 23:53:27.93M 2015-10-12T22:51:00.325Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5760 23:53:28.15M 2015-10-12T22:51:00.525Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.791 1503.5817 23:53:28.35M 2015-10-12T22:51:00.730Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5823 23:53:28.55M 2015-10-12T22:51:00.975Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.712 34.793 1503.5831 23:53:28.75M 2015-10-12T22:51:01.135Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.792 1503.5822 23:53:29.01M 2015-10-12T22:51:01.335Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.710 34.792 1503.5812 23:53:29.16M 2015-10-12T22:51:01.540Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.791 1503.5804 23:53:29.36M 2015-10-12T22:51:01.745Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.791 1503.5814 23:53:29.56M 2015-10-12T22:51:01.950Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.791 1503.5820 23:53:29.76M 2015-10-12T22:51:02.150Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.711 34.792 1503.5820 23:53:29.96M 2015-10-12T22:51:02.350Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5836 23:53:30.18M 2015-10-12T22:51:02.555Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.793 1503.5846 23:53:30.37M 2015-10-12T22:51:02.760Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.795 1503.5857 23:53:30.57M 2015-10-12T22:51:02.960Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.715 34.796 1503.5878 23:53:30.77M 2015-10-12T22:51:03.165Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.717 34.797 1503.5900 23:53:30.97M 2015-10-12T22:51:03.370Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.714 34.795 1503.5872 23:53:31.19M 2015-10-12T22:51:03.575Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.713 34.794 1503.5873 23:53:31.39M 2015-10-12T22:51:03.775Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.713 34.793 1503.5861 23:53:31.59M 2015-10-12T22:51:03.975Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.711 34.792 1503.5845 23:53:31.79M 2015-10-12T22:51:04.200Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5830 23:53:32.01M 2015-10-12T22:51:04.390Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5814 23:53:32.23M 2015-10-12T22:51:04.585Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5806 23:53:32.41M 2015-10-12T22:51:04.791Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5807 23:53:32.61M 2015-10-12T22:51:04.990Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5803 23:53:32.80M 2015-10-12T22:51:05.195Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.792 1503.5842 23:53:33.02M 2015-10-12T22:51:05.395Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.712 34.793 1503.5840 23:53:33.22M 2015-10-12T22:51:05.600Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.792 1503.5839 23:53:33.42M 2015-10-12T22:51:05.805Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.792 1503.5835 23:53:33.62M 2015-10-12T22:51:06.050Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.712 34.793 1503.5833 23:53:33.82M 2015-10-12T22:51:06.210Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.793 1503.5834 23:53:34.08M 2015-10-12T22:51:06.410Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.712 34.794 1503.5842 23:53:34.24M 2015-10-12T22:51:06.615Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.713 34.795 1503.5844 23:53:34.43M 2015-10-12T22:51:06.820Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.712 34.794 1503.5836 23:53:34.63M 2015-10-12T22:51:07.020Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5829 23:53:34.83M 2015-10-12T22:51:07.225Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.791 1503.5815 23:53:35.05M 2015-10-12T22:51:07.430Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.790 1503.5797 23:53:35.25M 2015-10-12T22:51:07.635Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.786 1503.5756 23:53:35.45M 2015-10-12T22:51:07.870Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.712 34.793 1503.5834 23:53:35.65M 2015-10-12T22:51:08.035Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.713 34.794 1503.5844 23:53:35.85M 2015-10-12T22:51:08.271Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.715 34.796 1503.5870 23:53:36.07M 2015-10-12T22:51:08.470Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.716 34.797 1503.5881 23:53:36.27M 2015-10-12T22:51:08.665Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.717 34.798 1503.5883 23:53:36.47M 2015-10-12T22:51:08.850Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.717 34.798 1503.5881 23:53:36.68M 2015-10-12T22:51:09.055Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.717 34.798 1503.5875 23:53:36.86M 2015-10-12T22:51:09.255Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5806 23:53:37.08M 2015-10-12T22:51:09.460Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5815 23:53:37.28M 2015-10-12T22:51:09.660Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.791 1503.5828 23:53:37.48M 2015-10-12T22:51:09.865Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5825 23:53:37.68M 2015-10-12T22:51:10.065Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5824 23:53:37.88M 2015-10-12T22:51:10.270Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5825 23:53:38.10M 2015-10-12T22:51:10.475Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.711 34.792 1503.5853 23:53:38.30M 2015-10-12T22:51:10.675Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5771 23:53:38.49M 2015-10-12T22:51:10.880Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.783 1503.5763 23:53:38.69M 2015-10-12T22:51:11.130Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5768 23:53:38.89M 2015-10-12T22:51:11.285Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.785 1503.5776 23:53:39.16M 2015-10-12T22:51:11.490Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.705 34.785 1503.5793 23:53:39.31M 2015-10-12T22:51:11.695Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5808 23:53:39.51M 2015-10-12T22:51:11.895Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.706 34.786 1503.5825 23:53:39.71M 2015-10-12T22:51:12.100Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.708 34.787 1503.5839 23:53:39.91M 2015-10-12T22:51:12.300Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.709 34.789 1503.5844 23:53:40.13M 2015-10-12T22:51:12.505Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.709 34.790 1503.5844 23:53:40.33M 2015-10-12T22:51:12.705Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.709 34.790 1503.5837 23:53:40.53M 2015-10-12T22:51:12.910Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.709 34.790 1503.5841 23:53:40.72M 2015-10-12T22:51:13.130Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.709 34.789 1503.5829 23:53:40.92M 2015-10-12T22:51:13.316Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.708 34.788 1503.5820 23:53:41.16M 2015-10-12T22:51:13.521Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.708 34.788 1503.5830 23:53:41.34M 2015-10-12T22:51:13.720Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.709 34.788 1503.5845 23:53:41.54M 2015-10-12T22:51:13.925Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.709 34.789 1503.5847 23:53:41.74M 2015-10-12T22:51:14.151Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5812 23:53:41.94M 2015-10-12T22:51:14.330Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5801 23:53:42.16M 2015-10-12T22:51:14.535Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.785 1503.5801 23:53:42.36M 2015-10-12T22:51:14.740Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5801 23:53:42.55M 2015-10-12T22:51:14.940Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.785 1503.5798 23:53:42.76M 2015-10-12T22:51:15.140Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.785 1503.5800 23:53:42.95M 2015-10-12T22:51:15.345Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.784 1503.5791 23:53:43.17M 2015-10-12T22:51:15.550Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.784 1503.5787 23:53:43.37M 2015-10-12T22:51:15.750Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.785 1503.5796 23:53:43.57M 2015-10-12T22:51:15.955Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5800 23:53:43.77M 2015-10-12T22:51:16.160Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.786 1503.5803 23:53:43.97M 2015-10-12T22:51:16.361Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5809 23:53:44.19M 2015-10-12T22:51:16.566Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.787 1503.5809 23:53:44.39M 2015-10-12T22:51:16.766Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.707 34.787 1503.5813 23:53:44.59M 2015-10-12T22:51:16.971Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.788 1503.5809 23:53:44.79M 2015-10-12T22:51:17.171Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.708 34.788 1503.5819 23:53:45.00M 2015-10-12T22:51:17.376Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.709 34.789 1503.5826 23:53:45.20M 2015-10-12T22:51:17.596Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.709 34.789 1503.5834 23:53:45.40M 2015-10-12T22:51:17.780Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.709 34.789 1503.5836 23:53:45.61M 2015-10-12T22:51:17.986Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.710 34.790 1503.5846 23:53:45.80M 2015-10-12T22:51:18.186Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.710 34.790 1503.5839 23:53:46.02M 2015-10-12T22:51:18.391Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.710 34.790 1503.5847 23:53:46.21M 2015-10-12T22:51:18.593Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.711 34.792 1503.5822 23:53:46.41M 2015-10-12T22:51:18.796Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5826 23:53:46.61M 2015-10-12T22:51:19.001Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5834 23:53:46.81M 2015-10-12T22:51:19.201Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.792 1503.5822 23:53:47.03M 2015-10-12T22:51:19.406Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5818 23:53:47.23M 2015-10-12T22:51:19.606Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5818 23:53:47.43M 2015-10-12T22:51:19.811Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5826 23:53:47.63M 2015-10-12T22:51:20.016Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.712 34.794 1503.5830 23:53:47.83M 2015-10-12T22:51:20.221Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.713 34.794 1503.5840 23:53:48.05M 2015-10-12T22:51:20.421Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.714 34.796 1503.5848 23:53:48.25M 2015-10-12T22:51:20.626Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.716 34.797 1503.5869 23:53:48.44M 2015-10-12T22:51:20.826Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.717 34.798 1503.5883 23:53:48.64M 2015-10-12T22:51:21.031Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.719 34.800 1503.5912 23:53:48.84M 2015-10-12T22:51:21.236Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.791 1503.5809 23:53:49.06M 2015-10-12T22:51:21.436Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.790 1503.5804 23:53:49.26M 2015-10-12T22:51:21.641Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5792 23:53:49.46M 2015-10-12T22:51:21.841Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5781 23:53:49.66M 2015-10-12T22:51:22.061Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5770 23:53:49.86M 2015-10-12T22:51:22.251Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.786 1503.5767 23:53:50.09M 2015-10-12T22:51:22.451Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5757 23:53:50.28M 2015-10-12T22:51:22.651Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5758 23:53:50.47M 2015-10-12T22:51:22.861Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5762 23:53:50.67M 2015-10-12T22:51:23.061Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.705 34.787 1503.5765 23:53:50.87M 2015-10-12T22:51:23.261Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.785 1503.5756 23:53:51.09M 2015-10-12T22:51:23.470Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5759 23:53:51.29M 2015-10-12T22:51:23.671Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5765 23:53:51.49M 2015-10-12T22:51:23.876Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.706 34.787 1503.5779 23:53:51.69M 2015-10-12T22:51:24.076Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.788 1503.5791 23:53:51.89M 2015-10-12T22:51:24.276Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5793 23:53:52.10M 2015-10-12T22:51:24.481Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5785 23:53:52.30M 2015-10-12T22:51:24.686Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5787 23:53:52.50M 2015-10-12T22:51:24.891Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.708 34.789 1503.5796 23:53:52.71M 2015-10-12T22:51:25.091Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.713 34.794 1503.5851 23:53:52.90M 2015-10-12T22:51:25.296Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.712 34.793 1503.5842 23:53:53.12M 2015-10-12T22:51:25.496Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.711 34.792 1503.5833 23:53:53.32M 2015-10-12T22:51:25.701Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.710 34.791 1503.5822 23:53:53.52M 2015-10-12T22:51:25.901Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5830 23:53:53.72M 2015-10-12T22:51:26.106Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5824 23:53:53.92M 2015-10-12T22:51:26.311Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.710 34.791 1503.5814 23:53:54.14M 2015-10-12T22:51:26.531Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.790 1503.5801 23:53:54.33M 2015-10-12T22:51:26.716Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5803 23:53:54.55M 2015-10-12T22:51:26.921Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5806 23:53:54.73M 2015-10-12T22:51:27.116Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5812 23:53:54.93M 2015-10-12T22:51:27.326Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5812 23:53:55.15M 2015-10-12T22:51:27.526Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.790 1503.5820 23:53:55.35M 2015-10-12T22:51:27.726Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.790 1503.5815 23:53:55.55M 2015-10-12T22:51:27.931Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5808 23:53:55.74M 2015-10-12T22:51:28.136Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5807 23:53:55.94M 2015-10-12T22:51:28.336Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5803 23:53:56.17M 2015-10-12T22:51:28.541Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.789 1503.5801 23:53:56.36M 2015-10-12T22:51:28.746Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.789 1503.5800 23:53:56.56M 2015-10-12T22:51:28.946Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5797 23:53:56.76M 2015-10-12T22:51:29.154Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5790 23:53:56.96M 2015-10-12T22:51:29.351Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.786 1503.5793 23:53:57.18M 2015-10-12T22:51:29.556Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5806 23:53:57.38M 2015-10-12T22:51:29.761Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.785 1503.5807 23:53:57.58M 2015-10-12T22:51:29.966Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.705 34.784 1503.5807 23:53:57.78M 2015-10-12T22:51:30.166Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.704 34.784 1503.5803 23:53:58.00M 2015-10-12T22:51:30.366Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.704 34.783 1503.5809 23:53:58.19M 2015-10-12T22:51:30.571Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.704 34.783 1503.5812 23:53:58.39M 2015-10-12T22:51:30.776Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.704 34.784 1503.5818 23:53:58.59M 2015-10-12T22:51:30.996Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.706 34.784 1503.5836 23:53:58.79M 2015-10-12T22:51:31.181Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.707 34.786 1503.5845 23:53:59.03M 2015-10-12T22:51:31.386Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.708 34.787 1503.5854 23:53:59.21M 2015-10-12T22:51:31.586Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.710 34.789 1503.5875 23:53:59.41M 2015-10-12T22:51:31.791Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.710 34.789 1503.5872 23:53:59.61M 2015-10-12T22:51:31.996Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.709 34.789 1503.5856 23:53:59.81M 2015-10-12T22:51:32.196Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5813 23:54:00.03M 2015-10-12T22:51:32.401Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5809 23:54:00.22M 2015-10-12T22:51:32.601Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.706 34.786 1503.5806 23:54:00.42M 2015-10-12T22:51:32.806Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5787 23:54:00.62M 2015-10-12T22:51:33.006Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5781 23:54:00.82M 2015-10-12T22:51:33.211Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.786 1503.5771 23:54:01.04M 2015-10-12T22:51:33.431Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5760 23:54:01.24M 2015-10-12T22:51:33.616Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5759 23:54:01.44M 2015-10-12T22:51:33.821Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5754 23:54:01.64M 2015-10-12T22:51:34.026Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5743 23:54:01.84M 2015-10-12T22:51:34.226Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5746 23:54:02.06M 2015-10-12T22:51:34.431Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5743 23:54:02.25M 2015-10-12T22:51:34.631Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5736 23:54:02.45M 2015-10-12T22:51:34.836Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5742 23:54:02.65M 2015-10-12T22:51:35.036Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5768 23:54:02.85M 2015-10-12T22:51:35.241Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.707 34.789 1503.5773 23:54:03.07M 2015-10-12T22:51:35.461Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.708 34.790 1503.5782 23:54:03.27M 2015-10-12T22:51:35.646Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.708 34.790 1503.5789 23:54:03.48M 2015-10-12T22:51:35.851Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.708 34.790 1503.5787 23:54:03.67M 2015-10-12T22:51:36.051Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.789 1503.5800 23:54:03.87M 2015-10-12T22:51:36.256Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.790 1503.5802 23:54:04.08M 2015-10-12T22:51:36.461Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.708 34.789 1503.5796 23:54:04.28M 2015-10-12T22:51:36.661Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.709 34.790 1503.5804 23:54:04.48M 2015-10-12T22:51:36.866Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5809 23:54:04.68M 2015-10-12T22:51:37.074Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.791 1503.5809 23:54:04.88M 2015-10-12T22:51:37.273Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5770 23:54:05.10M 2015-10-12T22:51:37.476Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5782 23:54:05.30M 2015-10-12T22:51:37.676Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5795 23:54:05.50M 2015-10-12T22:51:37.881Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5795 23:54:05.70M 2015-10-12T22:51:38.086Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.789 1503.5787 23:54:05.90M 2015-10-12T22:51:38.311Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5767 23:54:06.12M 2015-10-12T22:51:38.492Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5769 23:54:06.32M 2015-10-12T22:51:38.692Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.786 1503.5765 23:54:06.51M 2015-10-12T22:51:38.897Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5764 23:54:06.71M 2015-10-12T22:51:39.101Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5748 23:54:06.91M 2015-10-12T22:51:39.301Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5748 23:54:07.13M 2015-10-12T22:51:39.506Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5746 23:54:07.33M 2015-10-12T22:51:39.707Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5737 23:54:07.53M 2015-10-12T22:51:39.927Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5739 23:54:07.73M 2015-10-12T22:51:40.117Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5741 23:54:07.94M 2015-10-12T22:51:40.317Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.787 1503.5751 23:54:08.15M 2015-10-12T22:51:40.521Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5750 23:54:08.34M 2015-10-12T22:51:40.722Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.788 1503.5753 23:54:08.54M 2015-10-12T22:51:40.927Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5754 23:54:08.74M 2015-10-12T22:51:41.132Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5747 23:54:08.94M 2015-10-12T22:51:41.332Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5752 23:54:09.16M 2015-10-12T22:51:41.537Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5756 23:54:09.36M 2015-10-12T22:51:41.742Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5771 23:54:09.56M 2015-10-12T22:51:41.942Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5750 23:54:09.76M 2015-10-12T22:51:42.142Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.787 1503.5740 23:54:09.96M 2015-10-12T22:51:42.347Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5742 23:54:10.17M 2015-10-12T22:51:42.553Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5745 23:54:10.37M 2015-10-12T22:51:42.752Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.785 1503.5734 23:54:10.57M 2015-10-12T22:51:42.957Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.784 1503.5721 23:54:10.77M 2015-10-12T22:51:43.157Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.785 1503.5729 23:54:10.97M 2015-10-12T22:51:43.362Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.785 1503.5721 23:54:11.19M 2015-10-12T22:51:43.562Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5710 23:54:11.39M 2015-10-12T22:51:43.767Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5715 23:54:11.58M 2015-10-12T22:51:43.972Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5718 23:54:11.79M 2015-10-12T22:51:44.177Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.785 1503.5726 23:54:12.01M 2015-10-12T22:51:44.397Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5731 23:54:12.20M 2015-10-12T22:51:44.577Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5731 23:54:12.42M 2015-10-12T22:51:44.782Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5728 23:54:12.60M 2015-10-12T22:51:44.987Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.785 1503.5725 23:54:12.80M 2015-10-12T22:51:45.193Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.785 1503.5718 23:54:13.02M 2015-10-12T22:51:45.392Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.790 1503.5775 23:54:13.22M 2015-10-12T22:51:45.597Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5775 23:54:13.42M 2015-10-12T22:51:45.797Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5776 23:54:13.62M 2015-10-12T22:51:46.002Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5782 23:54:13.82M 2015-10-12T22:51:46.207Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.789 1503.5798 23:54:14.04M 2015-10-12T22:51:46.412Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5804 23:54:14.23M 2015-10-12T22:51:46.612Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5812 23:54:14.43M 2015-10-12T22:51:46.812Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5820 23:54:14.63M 2015-10-12T22:51:47.017Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.789 1503.5820 23:54:14.83M 2015-10-12T22:51:47.222Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.789 1503.5826 23:54:15.05M 2015-10-12T22:51:47.427Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5819 23:54:15.25M 2015-10-12T22:51:47.627Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.788 1503.5820 23:54:15.45M 2015-10-12T22:51:47.827Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.788 1503.5822 23:54:15.65M 2015-10-12T22:51:48.032Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5815 23:54:15.85M 2015-10-12T22:51:48.237Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5812 23:54:16.06M 2015-10-12T22:51:48.442Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5803 23:54:16.26M 2015-10-12T22:51:48.642Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.786 1503.5802 23:54:16.46M 2015-10-12T22:51:48.862Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.786 1503.5801 23:54:16.66M 2015-10-12T22:51:49.047Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.786 1503.5806 23:54:16.88M 2015-10-12T22:51:49.247Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.786 1503.5797 23:54:17.08M 2015-10-12T22:51:49.457Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.786 1503.5793 23:54:17.28M 2015-10-12T22:51:49.657Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.788 1503.5817 23:54:17.48M 2015-10-12T22:51:49.857Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.705 34.786 1503.5784 23:54:17.68M 2015-10-12T22:51:50.062Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.705 34.785 1503.5770 23:54:17.87M 2015-10-12T22:51:50.267Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.704 34.785 1503.5763 23:54:18.09M 2015-10-12T22:51:50.475Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.784 1503.5773 23:54:18.29M 2015-10-12T22:51:50.672Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.703 34.784 1503.5779 23:54:18.49M 2015-10-12T22:51:50.877Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5764 23:54:18.69M 2015-10-12T22:51:51.077Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5758 23:54:18.89M 2015-10-12T22:51:51.277Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5750 23:54:19.11M 2015-10-12T22:51:51.487Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5756 23:54:19.31M 2015-10-12T22:51:51.687Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5747 23:54:19.51M 2015-10-12T22:51:51.887Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5747 23:54:19.71M 2015-10-12T22:51:52.092Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5743 23:54:19.90M 2015-10-12T22:51:52.297Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5746 23:54:20.12M 2015-10-12T22:51:52.497Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5751 23:54:20.32M 2015-10-12T22:51:52.702Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.788 1503.5757 23:54:20.52M 2015-10-12T22:51:52.907Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.788 1503.5757 23:54:20.72M 2015-10-12T22:51:53.107Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5765 23:54:20.92M 2015-10-12T22:51:53.327Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5764 23:54:21.14M 2015-10-12T22:51:53.517Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.699 34.782 1503.5681 23:54:21.36M 2015-10-12T22:51:53.717Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.701 34.784 1503.5704 23:54:21.54M 2015-10-12T22:51:53.922Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5720 23:54:21.74M 2015-10-12T22:51:54.122Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5736 23:54:21.93M 2015-10-12T22:51:54.322Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5756 23:54:22.15M 2015-10-12T22:51:54.532Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.785 1503.5746 23:54:22.35M 2015-10-12T22:51:54.732Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5752 23:54:22.55M 2015-10-12T22:51:54.937Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.780 1503.5701 23:54:22.75M 2015-10-12T22:51:55.137Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.698 34.779 1503.5698 23:54:22.95M 2015-10-12T22:51:55.342Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.782 1503.5736 23:54:23.17M 2015-10-12T22:51:55.547Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.702 34.783 1503.5751 23:54:23.37M 2015-10-12T22:51:55.747Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.702 34.783 1503.5746 23:54:23.57M 2015-10-12T22:51:55.952Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5759 23:54:23.76M 2015-10-12T22:51:56.154Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.704 34.785 1503.5759 23:54:23.97M 2015-10-12T22:51:56.357Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5773 23:54:24.18M 2015-10-12T22:51:56.557Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5782 23:54:24.38M 2015-10-12T22:51:56.762Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5771 23:54:24.58M 2015-10-12T22:51:56.967Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.787 1503.5764 23:54:24.78M 2015-10-12T22:51:57.167Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.786 1503.5762 23:54:25.00M 2015-10-12T22:51:57.372Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.787 1503.5773 23:54:25.20M 2015-10-12T22:51:57.577Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5775 23:54:25.40M 2015-10-12T22:51:57.797Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.790 1503.5801 23:54:25.60M 2015-10-12T22:51:57.982Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5803 23:54:25.81M 2015-10-12T22:51:58.182Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5797 23:54:26.01M 2015-10-12T22:51:58.387Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5796 23:54:26.21M 2015-10-12T22:51:58.592Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5800 23:54:26.41M 2015-10-12T22:51:58.794Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5719 23:54:26.61M 2015-10-12T22:51:58.997Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.700 34.783 1503.5715 23:54:26.81M 2015-10-12T22:51:59.197Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.700 34.782 1503.5712 23:54:27.03M 2015-10-12T22:51:59.402Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.699 34.781 1503.5701 23:54:27.23M 2015-10-12T22:51:59.607Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.698 34.780 1503.5686 23:54:27.43M 2015-10-12T22:51:59.807Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.698 34.780 1503.5696 23:54:27.63M