2015-10-12T22:50:00.030Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5815 23:52:27.83M 2015-10-12T22:50:00.227Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5791 23:52:28.05M 2015-10-12T22:50:00.427Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5776 23:52:28.25M 2015-10-12T22:50:00.632Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5774 23:52:28.45M 2015-10-12T22:50:00.834Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.714 34.794 1503.5869 23:52:28.65M 2015-10-12T22:50:01.037Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.714 34.795 1503.5880 23:52:28.84M 2015-10-12T22:50:01.242Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.715 34.795 1503.5900 23:52:29.07M 2015-10-12T22:50:01.442Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.713 34.793 1503.5869 23:52:29.27M 2015-10-12T22:50:01.662Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.793 1503.5857 23:52:29.46M 2015-10-12T22:50:01.852Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.792 1503.5851 23:52:29.68M 2015-10-12T22:50:02.052Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5773 23:52:29.86M 2015-10-12T22:50:02.257Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5770 23:52:30.08M 2015-10-12T22:50:02.457Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5768 23:52:30.28M 2015-10-12T22:50:02.662Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.787 1503.5773 23:52:30.48M 2015-10-12T22:50:02.867Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5778 23:52:30.68M 2015-10-12T22:50:03.067Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5787 23:52:30.88M 2015-10-12T22:50:03.272Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5789 23:52:31.09M 2015-10-12T22:50:03.476Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5786 23:52:31.29M 2015-10-12T22:50:03.677Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.786 1503.5789 23:52:31.49M 2015-10-12T22:50:03.877Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5792 23:52:31.69M 2015-10-12T22:50:04.082Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5787 23:52:31.89M 2015-10-12T22:50:04.287Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.786 1503.5790 23:52:32.11M 2015-10-12T22:50:04.487Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.786 1503.5798 23:52:32.31M 2015-10-12T22:50:04.692Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.709 34.789 1503.5835 23:52:32.51M 2015-10-12T22:50:04.892Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.709 34.789 1503.5840 23:52:32.71M 2015-10-12T22:50:05.147Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.710 34.789 1503.5851 23:52:32.90M 2015-10-12T22:50:05.302Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.710 34.790 1503.5851 23:52:33.17M 2015-10-12T22:50:05.502Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.711 34.790 1503.5859 23:52:33.32M 2015-10-12T22:50:05.707Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.711 34.791 1503.5875 23:52:33.52M 2015-10-12T22:50:05.912Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.712 34.791 1503.5874 23:52:33.72M 2015-10-12T22:50:06.127Z|I-OCEAN7-304-XXXX| 24.13 13.990 41.712 34.791 1503.5863 23:52:33.92M 2015-10-12T22:50:06.317Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.711 34.790 1503.5862 23:52:34.16M 2015-10-12T22:50:06.517Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.710 34.793 1503.5782 23:52:34.34M 2015-10-12T22:50:06.723Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.710 34.793 1503.5771 23:52:34.54M 2015-10-12T22:50:06.927Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.710 34.793 1503.5769 23:52:34.74M 2015-10-12T22:50:07.132Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.709 34.793 1503.5759 23:52:34.94M 2015-10-12T22:50:07.332Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.793 1503.5758 23:52:35.16M 2015-10-12T22:50:07.537Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.793 1503.5758 23:52:35.35M 2015-10-12T22:50:07.737Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.793 1503.5768 23:52:35.55M 2015-10-12T22:50:07.951Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.709 34.793 1503.5763 23:52:35.75M 2015-10-12T22:50:08.143Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5709 23:52:35.95M 2015-10-12T22:50:08.348Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5708 23:52:36.17M 2015-10-12T22:50:08.550Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5732 23:52:36.37M 2015-10-12T22:50:08.755Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.788 1503.5752 23:52:36.57M 2015-10-12T22:50:08.958Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5770 23:52:36.77M 2015-10-12T22:50:09.158Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5780 23:52:36.97M 2015-10-12T22:50:09.363Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5796 23:52:37.18M 2015-10-12T22:50:09.563Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5817 23:52:37.38M 2015-10-12T22:50:09.767Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5807 23:52:37.58M 2015-10-12T22:50:09.973Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.710 34.790 1503.5857 23:52:37.78M 2015-10-12T22:50:10.178Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.712 34.791 1503.5875 23:52:38.00M 2015-10-12T22:50:10.373Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.714 34.794 1503.5900 23:52:38.20M 2015-10-12T22:50:10.598Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.713 34.793 1503.5887 23:52:38.39M 2015-10-12T22:50:10.783Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.712 34.792 1503.5865 23:52:38.61M 2015-10-12T22:50:10.983Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.789 1503.5830 23:52:38.80M 2015-10-12T22:50:11.188Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5823 23:52:39.01M 2015-10-12T22:50:11.394Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.788 1503.5820 23:52:39.21M 2015-10-12T22:50:11.593Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.788 1503.5815 23:52:39.41M 2015-10-12T22:50:11.798Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5764 23:52:39.61M 2015-10-12T22:50:12.003Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5778 23:52:39.81M 2015-10-12T22:50:12.208Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5778 23:52:40.03M 2015-10-12T22:50:12.408Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5785 23:52:40.23M 2015-10-12T22:50:12.613Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.707 34.788 1503.5778 23:52:40.43M 2015-10-12T22:50:12.818Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.789 1503.5787 23:52:40.63M 2015-10-12T22:50:13.018Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.709 34.790 1503.5793 23:52:40.83M 2015-10-12T22:50:13.230Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.704 34.786 1503.5735 23:52:41.04M 2015-10-12T22:50:13.423Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5752 23:52:41.24M 2015-10-12T22:50:13.628Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5775 23:52:41.44M 2015-10-12T22:50:13.828Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5789 23:52:41.64M 2015-10-12T22:50:14.035Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.710 34.792 1503.5797 23:52:41.84M 2015-10-12T22:50:14.238Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5812 23:52:42.06M 2015-10-12T22:50:14.438Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5782 23:52:42.26M 2015-10-12T22:50:14.643Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5771 23:52:42.46M 2015-10-12T22:50:14.871Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5746 23:52:42.66M 2015-10-12T22:50:15.063Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5768 23:52:42.86M 2015-10-12T22:50:15.253Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.788 1503.5787 23:52:43.09M 2015-10-12T22:50:15.470Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5801 23:52:43.27M 2015-10-12T22:50:15.671Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.711 34.793 1503.5812 23:52:43.47M 2015-10-12T22:50:15.870Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.712 34.793 1503.5817 23:52:43.67M 2015-10-12T22:50:16.063Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.712 34.794 1503.5817 23:52:43.87M 2015-10-12T22:50:16.268Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.713 34.795 1503.5820 23:52:44.09M 2015-10-12T22:50:16.468Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.713 34.795 1503.5818 23:52:44.29M 2015-10-12T22:50:16.675Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.713 34.795 1503.5830 23:52:44.49M 2015-10-12T22:50:16.873Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.712 34.794 1503.5818 23:52:44.69M 2015-10-12T22:50:17.078Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.712 34.794 1503.5820 23:52:44.89M 2015-10-12T22:50:17.283Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.793 1503.5822 23:52:45.11M 2015-10-12T22:50:17.483Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5741 23:52:45.31M 2015-10-12T22:50:17.688Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5743 23:52:45.50M 2015-10-12T22:50:17.888Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5736 23:52:45.70M 2015-10-12T22:50:18.098Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5739 23:52:45.90M 2015-10-12T22:50:18.298Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5823 23:52:46.12M 2015-10-12T22:50:18.498Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5840 23:52:46.32M 2015-10-12T22:50:18.698Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.712 34.793 1503.5850 23:52:46.52M 2015-10-12T22:50:18.903Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.794 1503.5857 23:52:46.72M 2015-10-12T22:50:19.108Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.714 34.795 1503.5874 23:52:46.91M 2015-10-12T22:50:19.308Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.716 34.796 1503.5903 23:52:47.13M 2015-10-12T22:50:19.533Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.718 34.798 1503.5925 23:52:47.33M 2015-10-12T22:50:19.718Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.715 34.795 1503.5876 23:52:47.55M 2015-10-12T22:50:19.918Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.715 34.796 1503.5874 23:52:47.73M 2015-10-12T22:50:20.123Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.714 34.795 1503.5878 23:52:47.93M 2015-10-12T22:50:20.373Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.794 1503.5872 23:52:48.15M 2015-10-12T22:50:20.528Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.713 34.794 1503.5868 23:52:48.40M 2015-10-12T22:50:20.728Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.713 34.793 1503.5868 23:52:48.55M 2015-10-12T22:50:20.933Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.792 1503.5856 23:52:48.75M 2015-10-12T22:50:21.138Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.791 1503.5840 23:52:48.94M 2015-10-12T22:50:21.343Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.791 1503.5835 23:52:49.17M 2015-10-12T22:50:21.548Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.790 1503.5828 23:52:49.36M 2015-10-12T22:50:21.748Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.789 1503.5824 23:52:49.56M 2015-10-12T22:50:21.948Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.788 1503.5814 23:52:49.76M 2015-10-12T22:50:22.153Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5800 23:52:49.96M 2015-10-12T22:50:22.358Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5784 23:52:50.18M 2015-10-12T22:50:22.558Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5769 23:52:50.38M 2015-10-12T22:50:22.763Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5757 23:52:50.58M 2015-10-12T22:50:22.963Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.702 34.783 1503.5737 23:52:50.77M 2015-10-12T22:50:23.168Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.782 1503.5729 23:52:50.97M 2015-10-12T22:50:23.373Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.782 1503.5728 23:52:51.19M 2015-10-12T22:50:23.573Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.782 1503.5729 23:52:51.39M 2015-10-12T22:50:23.778Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.781 1503.5724 23:52:51.59M 2015-10-12T22:50:23.998Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.699 34.780 1503.5709 23:52:51.79M 2015-10-12T22:50:24.183Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.698 34.779 1503.5701 23:52:52.03M 2015-10-12T22:50:24.383Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.697 34.778 1503.5706 23:52:52.21M 2015-10-12T22:50:24.588Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.697 34.778 1503.5710 23:52:52.41M 2015-10-12T22:50:24.793Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.697 34.778 1503.5718 23:52:52.61M 2015-10-12T22:50:24.993Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.698 34.778 1503.5736 23:52:52.81M 2015-10-12T22:50:25.198Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.708 34.787 1503.5846 23:52:53.03M 2015-10-12T22:50:25.448Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.708 34.787 1503.5851 23:52:53.22M 2015-10-12T22:50:25.603Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.708 34.788 1503.5853 23:52:53.47M 2015-10-12T22:50:25.808Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.708 34.788 1503.5851 23:52:53.62M 2015-10-12T22:50:26.013Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.711 34.790 1503.5876 23:52:53.82M 2015-10-12T22:50:26.213Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.710 34.790 1503.5874 23:52:54.04M 2015-10-12T22:50:26.418Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.710 34.789 1503.5868 23:52:54.24M 2015-10-12T22:50:26.618Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.789 1503.5852 23:52:54.44M 2015-10-12T22:50:26.818Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.708 34.788 1503.5837 23:52:54.64M 2015-10-12T22:50:27.028Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.708 34.788 1503.5819 23:52:54.83M 2015-10-12T22:50:27.228Z|I-OCEAN7-304-XXXX| 24.14 13.990 41.708 34.788 1503.5817 23:52:55.06M 2015-10-12T22:50:27.471Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.708 34.789 1503.5818 23:52:55.26M 2015-10-12T22:50:27.633Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.708 34.789 1503.5803 23:52:55.45M 2015-10-12T22:50:27.838Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5796 23:52:55.65M 2015-10-12T22:50:28.043Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5791 23:52:55.85M 2015-10-12T22:50:28.243Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5790 23:52:56.07M 2015-10-12T22:50:28.464Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5785 23:52:56.27M 2015-10-12T22:50:28.649Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5791 23:52:56.48M 2015-10-12T22:50:28.854Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5793 23:52:56.67M 2015-10-12T22:50:29.053Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5795 23:52:56.87M 2015-10-12T22:50:29.258Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5796 23:52:57.08M 2015-10-12T22:50:29.464Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.789 1503.5787 23:52:57.28M 2015-10-12T22:50:29.663Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5795 23:52:57.48M 2015-10-12T22:50:29.869Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5789 23:52:57.68M 2015-10-12T22:50:30.068Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5771 23:52:57.88M 2015-10-12T22:50:30.273Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5781 23:52:58.10M 2015-10-12T22:50:30.523Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.788 1503.5781 23:52:58.30M 2015-10-12T22:50:30.683Z|I-OCEAN7-304-XXXX| 24.13 13.988 41.706 34.788 1503.5765 23:52:58.54M 2015-10-12T22:50:30.883Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.793 1503.5842 23:52:58.70M 2015-10-12T22:50:31.088Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.793 1503.5844 23:52:58.89M 2015-10-12T22:50:31.288Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.793 1503.5847 23:52:59.11M 2015-10-12T22:50:31.494Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.712 34.793 1503.5850 23:52:59.31M 2015-10-12T22:50:31.694Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.712 34.793 1503.5850 23:52:59.51M 2015-10-12T22:50:31.899Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.713 34.793 1503.5853 23:52:59.71M 2015-10-12T22:50:32.098Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5807 23:52:59.91M 2015-10-12T22:50:32.303Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5795 23:53:00.13M 2015-10-12T22:50:32.509Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.789 1503.5795 23:53:00.33M 2015-10-12T22:50:32.714Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5796 23:53:00.53M 2015-10-12T22:50:32.929Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.704 34.786 1503.5741 23:53:00.73M 2015-10-12T22:50:33.119Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.785 1503.5745 23:53:00.94M 2015-10-12T22:50:33.319Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.703 34.785 1503.5739 23:53:01.15M 2015-10-12T22:50:33.524Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5785 23:53:01.34M 2015-10-12T22:50:33.724Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5795 23:53:01.54M 2015-10-12T22:50:33.929Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5803 23:53:01.74M 2015-10-12T22:50:34.134Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.708 34.789 1503.5800 23:53:01.94M 2015-10-12T22:50:34.334Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5806 23:53:02.16M 2015-10-12T22:50:34.539Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5807 23:53:02.36M 2015-10-12T22:50:34.739Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.709 34.790 1503.5813 23:53:02.56M 2015-10-12T22:50:34.944Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.710 34.791 1503.5833 23:53:02.76M 2015-10-12T22:50:35.149Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5826 23:53:02.95M 2015-10-12T22:50:35.349Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5824 23:53:03.17M 2015-10-12T22:50:35.599Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5819 23:53:03.37M 2015-10-12T22:50:35.759Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.790 1503.5809 23:53:03.62M 2015-10-12T22:50:35.959Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.790 1503.5803 23:53:03.77M 2015-10-12T22:50:36.159Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.787 1503.5770 23:53:03.97M 2015-10-12T22:50:36.364Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.787 1503.5773 23:53:04.19M 2015-10-12T22:50:36.569Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5775 23:53:04.39M 2015-10-12T22:50:36.790Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5779 23:53:04.59M 2015-10-12T22:50:36.974Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.787 1503.5774 23:53:04.79M 2015-10-12T22:50:37.179Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.787 1503.5776 23:53:05.00M 2015-10-12T22:50:37.394Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5778 23:53:05.20M 2015-10-12T22:50:37.584Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5773 23:53:05.42M 2015-10-12T22:50:37.784Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5782 23:53:05.60M 2015-10-12T22:50:37.989Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.786 1503.5787 23:53:05.80M 2015-10-12T22:50:38.194Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5801 23:53:06.02M 2015-10-12T22:50:38.394Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.787 1503.5806 23:53:06.22M 2015-10-12T22:50:38.599Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.787 1503.5811 23:53:06.42M 2015-10-12T22:50:38.804Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.787 1503.5820 23:53:06.61M 2015-10-12T22:50:39.004Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5769 23:53:06.82M 2015-10-12T22:50:39.209Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5767 23:53:07.03M 2015-10-12T22:50:39.409Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5753 23:53:07.23M 2015-10-12T22:50:39.614Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5735 23:53:07.43M 2015-10-12T22:50:39.819Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5735 23:53:07.63M 2015-10-12T22:50:40.019Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5728 23:53:07.83M 2015-10-12T22:50:40.224Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.705 34.788 1503.5724 23:53:08.05M 2015-10-12T22:50:40.424Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.705 34.788 1503.5724 23:53:08.25M 2015-10-12T22:50:40.674Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.706 34.789 1503.5737 23:53:08.45M 2015-10-12T22:50:40.829Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5768 23:53:08.69M 2015-10-12T22:50:41.034Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5796 23:53:08.84M 2015-10-12T22:50:41.234Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5829 23:53:09.07M 2015-10-12T22:50:41.439Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.710 34.791 1503.5826 23:53:09.26M 2015-10-12T22:50:41.644Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5837 23:53:09.46M 2015-10-12T22:50:41.859Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5845 23:53:09.66M 2015-10-12T22:50:42.049Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.710 34.790 1503.5839 23:53:09.87M 2015-10-12T22:50:42.254Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.709 34.789 1503.5835 23:53:10.08M 2015-10-12T22:50:42.459Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.789 1503.5826 23:53:10.28M 2015-10-12T22:50:42.659Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5818 23:53:10.48M 2015-10-12T22:50:42.864Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5815 23:53:10.68M 2015-10-12T22:50:43.070Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5806 23:53:10.88M 2015-10-12T22:50:43.269Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.708 34.789 1503.5803 23:53:11.09M 2015-10-12T22:50:43.469Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.788 1503.5809 23:53:11.29M 2015-10-12T22:50:43.674Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.781 1503.5737 23:53:11.49M 2015-10-12T22:50:43.879Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5754 23:53:11.69M 2015-10-12T22:50:44.084Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5762 23:53:11.89M 2015-10-12T22:50:44.284Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5762 23:53:12.11M 2015-10-12T22:50:44.484Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5759 23:53:12.31M 2015-10-12T22:50:44.684Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5760 23:53:12.50M 2015-10-12T22:50:44.889Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5759 23:53:12.70M 2015-10-12T22:50:45.094Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5770 23:53:12.90M 2015-10-12T22:50:45.299Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5771 23:53:13.12M 2015-10-12T22:50:45.499Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5774 23:53:13.32M 2015-10-12T22:50:45.754Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5762 23:53:13.52M 2015-10-12T22:50:45.909Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5760 23:53:13.77M 2015-10-12T22:50:46.109Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5765 23:53:13.92M 2015-10-12T22:50:46.329Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5760 23:53:14.14M 2015-10-12T22:50:46.514Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.787 1503.5800 23:53:14.35M 2015-10-12T22:50:46.714Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5796 23:53:14.53M 2015-10-12T22:50:46.924Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5795 23:53:14.73M 2015-10-12T22:50:47.151Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5802 23:53:14.94M 2015-10-12T22:50:47.329Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5807 23:53:15.15M 2015-10-12T22:50:47.534Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5819 23:53:15.35M 2015-10-12T22:50:47.734Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.789 1503.5828 23:53:15.55M 2015-10-12T22:50:47.939Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.790 1503.5840 23:53:15.75M 2015-10-12T22:50:48.144Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.790 1503.5839 23:53:15.95M 2015-10-12T22:50:48.344Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5840 23:53:16.17M 2015-10-12T22:50:48.544Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5829 23:53:16.37M 2015-10-12T22:50:48.749Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.789 1503.5822 23:53:16.56M 2015-10-12T22:50:48.955Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.789 1503.5814 23:53:16.77M 2015-10-12T22:50:49.154Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5814 23:53:16.96M 2015-10-12T22:50:49.390Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.789 1503.5818 23:53:17.18M 2015-10-12T22:50:49.559Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5815 23:53:17.38M 2015-10-12T22:50:49.764Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5804 23:53:17.58M 2015-10-12T22:50:49.969Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5800 23:53:17.78M 2015-10-12T22:50:50.169Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5786 23:53:18.00M 2015-10-12T22:50:50.374Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5785 23:53:18.20M 2015-10-12T22:50:50.574Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5782 23:53:18.40M 2015-10-12T22:50:50.799Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.787 1503.5779 23:53:18.60M 2015-10-12T22:50:50.979Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5774 23:53:18.81M 2015-10-12T22:50:51.184Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5771 23:53:19.01M 2015-10-12T22:50:51.389Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5779 23:53:19.21M 2015-10-12T22:50:51.594Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5784 23:53:19.41M 2015-10-12T22:50:51.795Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5785 23:53:19.61M 2015-10-12T22:50:51.994Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5782 23:53:19.81M 2015-10-12T22:50:52.204Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5782 23:53:20.03M 2015-10-12T22:50:52.404Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5780 23:53:20.23M 2015-10-12T22:50:52.609Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5774 23:53:20.43M 2015-10-12T22:50:52.809Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5775 23:53:20.63M 2015-10-12T22:50:53.014Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5767 23:53:20.82M 2015-10-12T22:50:53.215Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5759 23:53:21.04M 2015-10-12T22:50:53.420Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.786 1503.5759 23:53:21.24M 2015-10-12T22:50:53.620Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5750 23:53:21.44M 2015-10-12T22:50:53.825Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5743 23:53:21.64M 2015-10-12T22:50:54.025Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5747 23:53:21.84M 2015-10-12T22:50:54.230Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5754 23:53:22.06M 2015-10-12T22:50:54.435Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5753 23:53:22.25M 2015-10-12T22:50:54.634Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5754 23:53:22.45M 2015-10-12T22:50:54.840Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.789 1503.5756 23:53:22.65M 2015-10-12T22:50:55.045Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5760 23:53:22.85M 2015-10-12T22:50:55.265Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5764 23:53:23.07M 2015-10-12T22:50:55.450Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5776 23:53:23.29M 2015-10-12T22:50:55.655Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5775 23:53:23.47M 2015-10-12T22:50:55.900Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.709 34.792 1503.5767 23:53:23.67M 2015-10-12T22:50:56.060Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.709 34.791 1503.5771 23:53:23.91M 2015-10-12T22:50:56.260Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.792 1503.5781 23:53:24.09M 2015-10-12T22:50:56.465Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.709 34.792 1503.5784 23:53:24.29M 2015-10-12T22:50:56.665Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.710 34.792 1503.5789 23:53:24.48M 2015-10-12T22:50:56.870Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.710 34.792 1503.5790 23:53:24.68M 2015-10-12T22:50:57.075Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5798 23:53:24.88M 2015-10-12T22:50:57.275Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5801 23:53:25.10M 2015-10-12T22:50:57.480Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.790 1503.5808 23:53:25.30M 2015-10-12T22:50:57.685Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.791 1503.5818 23:53:25.50M 2015-10-12T22:50:57.890Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5812 23:53:25.70M 2015-10-12T22:50:58.090Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5824 23:53:25.90M 2015-10-12T22:50:58.290Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.710 34.791 1503.5824 23:53:26.12M 2015-10-12T22:50:58.495Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.791 1503.5836 23:53:26.32M 2015-10-12T22:50:58.695Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5836 23:53:26.52M 2015-10-12T22:50:58.900Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5836 23:53:26.71M 2015-10-12T22:50:59.105Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5839 23:53:26.91M 2015-10-12T22:50:59.310Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.710 34.790 1503.5840 23:53:27.13M 2015-10-12T22:50:59.515Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.709 34.790 1503.5834 23:53:27.33M 2015-10-12T22:50:59.730Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5779 23:53:27.53M 2015-10-12T22:50:59.915Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5774 23:53:27.74M