2015-10-12T22:49:00.120Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.789 1503.5789 23:51:27.93M 2015-10-12T22:49:00.325Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5790 23:51:28.15M 2015-10-12T22:49:00.525Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.793 1503.5839 23:51:28.34M 2015-10-12T22:49:00.725Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.793 1503.5847 23:51:28.54M 2015-10-12T22:49:00.930Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.713 34.794 1503.5852 23:51:28.74M 2015-10-12T22:49:01.135Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.713 34.794 1503.5848 23:51:28.94M 2015-10-12T22:49:01.340Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.715 34.796 1503.5864 23:51:29.16M 2015-10-12T22:49:01.540Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.714 34.796 1503.5862 23:51:29.36M 2015-10-12T22:49:01.745Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.795 1503.5859 23:51:29.56M 2015-10-12T22:49:01.945Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.713 34.795 1503.5851 23:51:29.76M 2015-10-12T22:49:02.150Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.713 34.794 1503.5847 23:51:29.95M 2015-10-12T22:49:02.570Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.713 34.794 1503.5850 23:51:30.17M 2015-10-12T22:49:02.570Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5765 23:51:30.46M 2015-10-12T22:49:02.770Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.785 1503.5754 23:51:30.58M 2015-10-12T22:49:02.970Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5740 23:51:30.78M 2015-10-12T22:49:03.175Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.701 34.783 1503.5730 23:51:31.00M 2015-10-12T22:49:03.380Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.709 34.789 1503.5815 23:51:31.20M 2015-10-12T22:49:03.631Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.711 34.791 1503.5833 23:51:31.40M 2015-10-12T22:49:03.785Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.712 34.793 1503.5845 23:51:31.61M 2015-10-12T22:49:03.985Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.713 34.794 1503.5862 23:51:31.79M 2015-10-12T22:49:04.190Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.715 34.795 1503.5879 23:51:32.01M 2015-10-12T22:49:04.395Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.792 1503.5858 23:51:32.21M 2015-10-12T22:49:04.595Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.711 34.791 1503.5853 23:51:32.41M 2015-10-12T22:49:04.800Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.702 34.782 1503.5753 23:51:32.61M 2015-10-12T22:49:05.000Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.701 34.782 1503.5747 23:51:32.81M 2015-10-12T22:49:05.206Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.787 1503.5806 23:51:33.03M 2015-10-12T22:49:05.410Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.704 34.784 1503.5781 23:51:33.23M 2015-10-12T22:49:05.610Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.785 1503.5714 23:51:33.43M 2015-10-12T22:49:05.817Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.701 34.784 1503.5690 23:51:33.63M 2015-10-12T22:49:06.020Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.699 34.783 1503.5668 23:51:33.82M 2015-10-12T22:49:06.225Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.699 34.782 1503.5652 23:51:34.05M 2015-10-12T22:49:06.430Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.699 34.783 1503.5660 23:51:34.24M 2015-10-12T22:49:06.630Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.699 34.783 1503.5657 23:51:34.44M 2015-10-12T22:49:06.830Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.706 34.789 1503.5725 23:51:34.64M 2015-10-12T22:49:07.030Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5706 23:51:34.84M 2015-10-12T22:49:07.235Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.786 1503.5698 23:51:35.06M 2015-10-12T22:49:07.435Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5692 23:51:35.26M 2015-10-12T22:49:07.640Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.784 1503.5692 23:51:35.45M 2015-10-12T22:49:07.845Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5756 23:51:35.66M 2015-10-12T22:49:08.065Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.789 1503.5771 23:51:35.85M 2015-10-12T22:49:08.250Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.789 1503.5771 23:51:36.09M 2015-10-12T22:49:08.450Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5781 23:51:36.27M 2015-10-12T22:49:08.660Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5795 23:51:36.47M 2015-10-12T22:49:08.860Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.787 1503.5746 23:51:36.67M 2015-10-12T22:49:09.065Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5786 23:51:36.87M 2015-10-12T22:49:09.265Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5803 23:51:37.09M 2015-10-12T22:49:09.470Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.790 1503.5800 23:51:37.29M 2015-10-12T22:49:09.670Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5790 23:51:37.49M 2015-10-12T22:49:09.875Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.788 1503.5785 23:51:37.68M 2015-10-12T22:49:10.075Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5790 23:51:37.88M 2015-10-12T22:49:10.280Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5789 23:51:38.10M 2015-10-12T22:49:10.485Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.707 34.788 1503.5780 23:51:38.30M 2015-10-12T22:49:10.690Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5785 23:51:38.50M 2015-10-12T22:49:10.890Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.707 34.788 1503.5787 23:51:38.70M 2015-10-12T22:49:11.095Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5809 23:51:38.90M 2015-10-12T22:49:11.295Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.789 1503.5825 23:51:39.12M 2015-10-12T22:49:11.500Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.710 34.790 1503.5846 23:51:39.32M 2015-10-12T22:49:11.700Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.711 34.791 1503.5861 23:51:39.52M 2015-10-12T22:49:11.905Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.712 34.792 1503.5872 23:51:39.71M 2015-10-12T22:49:12.105Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.713 34.793 1503.5886 23:51:39.91M 2015-10-12T22:49:12.310Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.714 34.793 1503.5890 23:51:40.13M 2015-10-12T22:49:12.530Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.714 34.793 1503.5894 23:51:40.33M 2015-10-12T22:49:12.715Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.714 34.794 1503.5891 23:51:40.55M 2015-10-12T22:49:12.920Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.714 34.794 1503.5874 23:51:40.73M 2015-10-12T22:49:13.120Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.793 1503.5861 23:51:40.93M 2015-10-12T22:49:13.325Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.792 1503.5848 23:51:41.15M 2015-10-12T22:49:13.530Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.788 1503.5785 23:51:41.35M 2015-10-12T22:49:13.735Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.787 1503.5767 23:51:41.55M 2015-10-12T22:49:13.935Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.706 34.787 1503.5767 23:51:41.75M 2015-10-12T22:49:14.135Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5759 23:51:41.94M 2015-10-12T22:49:14.340Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.705 34.787 1503.5745 23:51:42.16M 2015-10-12T22:49:14.545Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5745 23:51:42.36M 2015-10-12T22:49:14.750Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5750 23:51:42.56M 2015-10-12T22:49:14.950Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5747 23:51:42.76M 2015-10-12T22:49:15.155Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5747 23:51:42.96M 2015-10-12T22:49:15.355Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5760 23:51:43.18M 2015-10-12T22:49:15.560Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5763 23:51:43.38M 2015-10-12T22:49:15.765Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5760 23:51:43.58M 2015-10-12T22:49:15.965Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.793 1503.5841 23:51:43.78M 2015-10-12T22:49:16.170Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.794 1503.5850 23:51:43.97M 2015-10-12T22:49:16.370Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.709 34.790 1503.5804 23:51:44.19M 2015-10-12T22:49:16.575Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.708 34.789 1503.5801 23:51:44.39M 2015-10-12T22:49:16.775Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5803 23:51:44.59M 2015-10-12T22:49:17.000Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5803 23:51:44.79M 2015-10-12T22:49:17.185Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5800 23:51:45.03M 2015-10-12T22:49:17.385Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5801 23:51:45.21M 2015-10-12T22:49:17.590Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.704 34.785 1503.5764 23:51:45.41M 2015-10-12T22:49:17.790Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5798 23:51:45.61M 2015-10-12T22:49:17.996Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5809 23:51:45.80M 2015-10-12T22:49:18.200Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5817 23:51:46.02M 2015-10-12T22:49:18.400Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5807 23:51:46.22M 2015-10-12T22:49:18.605Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.714 34.795 1503.5867 23:51:46.42M 2015-10-12T22:49:18.810Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.715 34.795 1503.5881 23:51:46.62M 2015-10-12T22:49:19.010Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.715 34.795 1503.5887 23:51:46.82M 2015-10-12T22:49:19.211Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.715 34.795 1503.5880 23:51:47.04M 2015-10-12T22:49:19.415Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.715 34.796 1503.5874 23:51:47.23M 2015-10-12T22:49:19.620Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.715 34.796 1503.5875 23:51:47.44M 2015-10-12T22:49:19.820Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.716 34.796 1503.5884 23:51:47.64M 2015-10-12T22:49:20.025Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.716 34.796 1503.5890 23:51:47.83M 2015-10-12T22:49:20.225Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.715 34.795 1503.5886 23:51:48.05M 2015-10-12T22:49:20.435Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.714 34.794 1503.5872 23:51:48.25M 2015-10-12T22:49:20.636Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.789 1503.5822 23:51:48.45M 2015-10-12T22:49:20.841Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.788 1503.5820 23:51:48.65M 2015-10-12T22:49:21.045Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5813 23:51:48.85M 2015-10-12T22:49:21.246Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.713 34.793 1503.5884 23:51:49.07M 2015-10-12T22:49:21.466Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.714 34.793 1503.5890 23:51:49.27M 2015-10-12T22:49:21.651Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.714 34.794 1503.5906 23:51:49.48M 2015-10-12T22:49:21.850Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.715 34.794 1503.5905 23:51:49.66M 2015-10-12T22:49:22.055Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.715 34.794 1503.5905 23:51:49.86M 2015-10-12T22:49:22.261Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.714 34.793 1503.5900 23:51:50.08M 2015-10-12T22:49:22.470Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.714 34.793 1503.5895 23:51:50.28M 2015-10-12T22:49:22.666Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.713 34.793 1503.5891 23:51:50.48M 2015-10-12T22:49:22.870Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.712 34.792 1503.5869 23:51:50.68M 2015-10-12T22:49:23.076Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.712 34.792 1503.5863 23:51:50.88M 2015-10-12T22:49:23.276Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.712 34.792 1503.5861 23:51:51.10M 2015-10-12T22:49:23.481Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5853 23:51:51.30M 2015-10-12T22:49:23.681Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.783 1503.5737 23:51:51.50M 2015-10-12T22:49:23.886Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.783 1503.5734 23:51:51.70M 2015-10-12T22:49:24.086Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.702 34.784 1503.5732 23:51:51.89M 2015-10-12T22:49:24.286Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5740 23:51:52.11M 2015-10-12T22:49:24.491Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5742 23:51:52.31M 2015-10-12T22:49:24.696Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5741 23:51:52.51M 2015-10-12T22:49:24.901Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5728 23:51:52.71M 2015-10-12T22:49:25.101Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5719 23:51:52.91M 2015-10-12T22:49:25.306Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5725 23:51:53.13M 2015-10-12T22:49:25.506Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.785 1503.5740 23:51:53.33M 2015-10-12T22:49:25.711Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5748 23:51:53.52M 2015-10-12T22:49:25.931Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5751 23:51:53.72M 2015-10-12T22:49:26.116Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.787 1503.5768 23:51:53.94M 2015-10-12T22:49:26.321Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5787 23:51:54.14M 2015-10-12T22:49:26.526Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5808 23:51:54.34M 2015-10-12T22:49:26.726Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5809 23:51:54.54M 2015-10-12T22:49:26.931Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5811 23:51:54.74M 2015-10-12T22:49:27.131Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.787 1503.5811 23:51:54.94M 2015-10-12T22:49:27.336Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.787 1503.5811 23:51:55.16M 2015-10-12T22:49:27.536Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.787 1503.5806 23:51:55.36M 2015-10-12T22:49:27.741Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5798 23:51:55.55M 2015-10-12T22:49:27.946Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5802 23:51:55.76M 2015-10-12T22:49:28.146Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.786 1503.5795 23:51:55.96M 2015-10-12T22:49:28.351Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.786 1503.5801 23:51:56.17M 2015-10-12T22:49:28.556Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.706 34.787 1503.5795 23:51:56.37M 2015-10-12T22:49:28.761Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.706 34.787 1503.5800 23:51:56.57M 2015-10-12T22:49:28.961Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.787 1503.5811 23:51:56.77M 2015-10-12T22:49:29.191Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.787 1503.5813 23:51:56.97M 2015-10-12T22:49:29.366Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.787 1503.5808 23:51:57.18M 2015-10-12T22:49:29.566Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5809 23:51:57.38M 2015-10-12T22:49:29.771Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5812 23:51:57.58M 2015-10-12T22:49:29.976Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5820 23:51:57.78M 2015-10-12T22:49:30.181Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.710 34.791 1503.5836 23:51:58.00M 2015-10-12T22:49:30.396Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.791 1503.5828 23:51:58.20M 2015-10-12T22:49:30.581Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5812 23:51:58.42M 2015-10-12T22:49:30.791Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5830 23:51:58.60M 2015-10-12T22:49:30.991Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.711 34.792 1503.5834 23:51:58.80M 2015-10-12T22:49:31.194Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.793 1503.5847 23:51:59.02M 2015-10-12T22:49:31.396Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.793 1503.5853 23:51:59.22M 2015-10-12T22:49:31.601Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.712 34.793 1503.5867 23:51:59.42M 2015-10-12T22:49:31.801Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.713 34.793 1503.5876 23:51:59.61M 2015-10-12T22:49:32.001Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.713 34.793 1503.5879 23:51:59.81M 2015-10-12T22:49:32.206Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.714 34.793 1503.5892 23:52:00.03M 2015-10-12T22:49:32.430Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.713 34.793 1503.5891 23:52:00.23M 2015-10-12T22:49:32.611Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.712 34.791 1503.5887 23:52:00.43M 2015-10-12T22:49:32.816Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.711 34.790 1503.5881 23:52:00.63M 2015-10-12T22:49:33.021Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.710 34.790 1503.5870 23:52:00.83M 2015-10-12T22:49:33.226Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.710 34.789 1503.5863 23:52:01.05M 2015-10-12T22:49:33.426Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.709 34.789 1503.5851 23:52:01.25M 2015-10-12T22:49:33.631Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.709 34.788 1503.5858 23:52:01.45M 2015-10-12T22:49:33.834Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.709 34.788 1503.5857 23:52:01.64M 2015-10-12T22:49:34.036Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.708 34.787 1503.5851 23:52:01.84M 2015-10-12T22:49:34.270Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.707 34.786 1503.5847 23:52:02.06M 2015-10-12T22:49:34.441Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5837 23:52:02.26M 2015-10-12T22:49:34.646Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.708 34.787 1503.5825 23:52:02.46M 2015-10-12T22:49:34.866Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.785 1503.5778 23:52:02.66M 2015-10-12T22:49:35.046Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.703 34.784 1503.5770 23:52:02.88M 2015-10-12T22:49:35.257Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.703 34.783 1503.5760 23:52:03.08M 2015-10-12T22:49:35.456Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.702 34.783 1503.5748 23:52:03.28M 2015-10-12T22:49:35.661Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5750 23:52:03.48M 2015-10-12T22:49:35.861Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5750 23:52:03.67M 2015-10-12T22:49:36.066Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.783 1503.5754 23:52:03.87M 2015-10-12T22:49:36.266Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.701 34.782 1503.5753 23:52:04.09M 2015-10-12T22:49:36.475Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.701 34.782 1503.5760 23:52:04.29M 2015-10-12T22:49:36.676Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5812 23:52:04.49M 2015-10-12T22:49:36.876Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5814 23:52:04.69M 2015-10-12T22:49:37.081Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5817 23:52:04.89M 2015-10-12T22:49:37.281Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.787 1503.5814 23:52:05.11M 2015-10-12T22:49:37.486Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.787 1503.5818 23:52:05.30M 2015-10-12T22:49:37.686Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.787 1503.5825 23:52:05.50M 2015-10-12T22:49:37.891Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.708 34.787 1503.5839 23:52:05.70M 2015-10-12T22:49:38.096Z|I-OCEAN7-304-XXXX| 24.16 13.991 41.708 34.788 1503.5841 23:52:05.90M 2015-10-12T22:49:38.301Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.708 34.788 1503.5835 23:52:06.12M 2015-10-12T22:49:38.501Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.787 1503.5820 23:52:06.32M 2015-10-12T22:49:38.706Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.706 34.786 1503.5808 23:52:06.52M 2015-10-12T22:49:38.906Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.705 34.785 1503.5798 23:52:06.72M 2015-10-12T22:49:39.114Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.706 34.786 1503.5804 23:52:06.92M 2015-10-12T22:49:39.331Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.706 34.786 1503.5801 23:52:07.14M 2015-10-12T22:49:39.516Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.705 34.785 1503.5792 23:52:07.35M 2015-10-12T22:49:39.766Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.785 1503.5793 23:52:07.53M 2015-10-12T22:49:39.926Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.785 1503.5802 23:52:07.78M 2015-10-12T22:49:40.126Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5820 23:52:07.93M 2015-10-12T22:49:40.350Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.787 1503.5825 23:52:08.15M 2015-10-12T22:49:40.531Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.708 34.787 1503.5837 23:52:08.35M 2015-10-12T22:49:40.736Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.708 34.788 1503.5835 23:52:08.55M 2015-10-12T22:49:40.941Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.788 1503.5840 23:52:08.75M 2015-10-12T22:49:41.141Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.789 1503.5840 23:52:08.95M 2015-10-12T22:49:41.350Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.708 34.789 1503.5839 23:52:09.17M 2015-10-12T22:49:41.547Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.709 34.789 1503.5835 23:52:09.37M 2015-10-12T22:49:41.754Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.709 34.789 1503.5841 23:52:09.56M 2015-10-12T22:49:41.953Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.710 34.789 1503.5852 23:52:09.76M 2015-10-12T22:49:42.156Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.710 34.790 1503.5864 23:52:09.96M 2015-10-12T22:49:42.361Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.711 34.790 1503.5865 23:52:10.18M 2015-10-12T22:49:42.561Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.711 34.790 1503.5861 23:52:10.38M 2015-10-12T22:49:42.761Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.711 34.791 1503.5875 23:52:10.58M 2015-10-12T22:49:42.966Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.711 34.791 1503.5876 23:52:10.78M 2015-10-12T22:49:43.171Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.710 34.790 1503.5868 23:52:11.00M 2015-10-12T22:49:43.376Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.711 34.790 1503.5865 23:52:11.20M 2015-10-12T22:49:43.576Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.711 34.790 1503.5861 23:52:11.40M 2015-10-12T22:49:43.797Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.710 34.790 1503.5853 23:52:11.59M 2015-10-12T22:49:43.982Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.709 34.789 1503.5846 23:52:11.81M 2015-10-12T22:49:44.186Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.708 34.788 1503.5839 23:52:12.01M 2015-10-12T22:49:44.392Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.787 1503.5834 23:52:12.21M 2015-10-12T22:49:44.591Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5815 23:52:12.41M 2015-10-12T22:49:44.842Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5776 23:52:12.61M 2015-10-12T22:49:44.997Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5760 23:52:12.85M 2015-10-12T22:49:45.231Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5769 23:52:13.03M 2015-10-12T22:49:45.402Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5779 23:52:13.23M 2015-10-12T22:49:45.607Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5784 23:52:13.42M 2015-10-12T22:49:45.812Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.786 1503.5790 23:52:13.62M 2015-10-12T22:49:46.012Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.787 1503.5802 23:52:13.82M 2015-10-12T22:49:46.216Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.788 1503.5815 23:52:14.04M 2015-10-12T22:49:46.417Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.708 34.788 1503.5817 23:52:14.24M 2015-10-12T22:49:46.627Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.787 1503.5812 23:52:14.44M 2015-10-12T22:49:46.822Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.788 1503.5814 23:52:14.64M 2015-10-12T22:49:47.027Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.708 34.788 1503.5815 23:52:14.84M 2015-10-12T22:49:47.233Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.788 1503.5825 23:52:15.06M 2015-10-12T22:49:47.437Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.789 1503.5839 23:52:15.26M 2015-10-12T22:49:47.642Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.789 1503.5842 23:52:15.46M 2015-10-12T22:49:47.842Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.788 1503.5836 23:52:15.66M 2015-10-12T22:49:48.047Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.708 34.788 1503.5841 23:52:15.85M 2015-10-12T22:49:48.267Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.708 34.787 1503.5830 23:52:16.07M 2015-10-12T22:49:48.452Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.702 34.782 1503.5771 23:52:16.29M 2015-10-12T22:49:48.657Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.701 34.781 1503.5762 23:52:16.47M 2015-10-12T22:49:48.857Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.700 34.780 1503.5745 23:52:16.67M 2015-10-12T22:49:49.057Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.702 34.783 1503.5774 23:52:16.87M 2015-10-12T22:49:49.262Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5771 23:52:17.08M 2015-10-12T22:49:49.467Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.702 34.783 1503.5767 23:52:17.29M 2015-10-12T22:49:49.667Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.786 1503.5791 23:52:17.49M 2015-10-12T22:49:49.872Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5793 23:52:17.68M 2015-10-12T22:49:50.077Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.706 34.787 1503.5806 23:52:17.88M 2015-10-12T22:49:50.277Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.787 1503.5809 23:52:18.10M 2015-10-12T22:49:50.482Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5812 23:52:18.30M 2015-10-12T22:49:50.682Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5808 23:52:18.50M 2015-10-12T22:49:50.887Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5802 23:52:18.70M 2015-10-12T22:49:51.092Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5786 23:52:18.90M 2015-10-12T22:49:51.292Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5781 23:52:19.12M 2015-10-12T22:49:51.510Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.709 34.790 1503.5826 23:52:19.32M 2015-10-12T22:49:51.702Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.710 34.791 1503.5840 23:52:19.51M 2015-10-12T22:49:51.902Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.791 1503.5854 23:52:19.71M 2015-10-12T22:49:52.107Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.792 1503.5859 23:52:19.91M 2015-10-12T22:49:52.307Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.793 1503.5867 23:52:20.13M 2015-10-12T22:49:52.512Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.712 34.792 1503.5851 23:52:20.33M 2015-10-12T22:49:52.732Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.715 34.795 1503.5881 23:52:20.53M 2015-10-12T22:49:52.917Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.716 34.796 1503.5889 23:52:20.74M 2015-10-12T22:49:53.122Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.717 34.798 1503.5892 23:52:20.93M 2015-10-12T22:49:53.322Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.716 34.797 1503.5883 23:52:21.15M 2015-10-12T22:49:53.527Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.715 34.796 1503.5875 23:52:21.34M 2015-10-12T22:49:53.727Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.715 34.796 1503.5872 23:52:21.54M 2015-10-12T22:49:53.932Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.795 1503.5861 23:52:21.74M 2015-10-12T22:49:54.137Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.713 34.795 1503.5857 23:52:21.94M 2015-10-12T22:49:54.337Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.713 34.795 1503.5845 23:52:22.16M 2015-10-12T22:49:54.542Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.714 34.795 1503.5844 23:52:22.36M 2015-10-12T22:49:54.747Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.714 34.796 1503.5853 23:52:22.56M 2015-10-12T22:49:54.992Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5814 23:52:22.76M 2015-10-12T22:49:55.153Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.793 1503.5826 23:52:23.02M 2015-10-12T22:49:55.352Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.712 34.793 1503.5834 23:52:23.18M 2015-10-12T22:49:55.590Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.793 1503.5846 23:52:23.37M 2015-10-12T22:49:55.762Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.713 34.794 1503.5853 23:52:23.57M 2015-10-12T22:49:55.962Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.713 34.794 1503.5861 23:52:23.77M 2015-10-12T22:49:56.167Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.713 34.794 1503.5858 23:52:23.97M 2015-10-12T22:49:56.367Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.713 34.793 1503.5861 23:52:24.19M 2015-10-12T22:49:56.572Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.713 34.794 1503.5857 23:52:24.39M 2015-10-12T22:49:56.772Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.714 34.794 1503.5868 23:52:24.59M 2015-10-12T22:49:56.977Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.714 34.795 1503.5880 23:52:24.79M 2015-10-12T22:49:57.197Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.715 34.795 1503.5900 23:52:25.01M 2015-10-12T22:49:57.382Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.713 34.793 1503.5880 23:52:25.22M 2015-10-12T22:49:57.587Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.715 34.795 1503.5891 23:52:25.40M 2015-10-12T22:49:57.793Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.716 34.796 1503.5898 23:52:25.60M 2015-10-12T22:49:57.992Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.714 34.794 1503.5880 23:52:25.80M 2015-10-12T22:49:58.197Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.713 34.794 1503.5873 23:52:26.02M 2015-10-12T22:49:58.397Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.713 34.793 1503.5869 23:52:26.22M 2015-10-12T22:49:58.602Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.712 34.792 1503.5863 23:52:26.42M 2015-10-12T22:49:58.830Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.710 34.790 1503.5856 23:52:26.62M 2015-10-12T22:49:59.007Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.709 34.789 1503.5846 23:52:26.81M 2015-10-12T22:49:59.230Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.788 1503.5825 23:52:27.03M 2015-10-12T22:49:59.412Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5808 23:52:27.24M 2015-10-12T22:49:59.617Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5802 23:52:27.43M 2015-10-12T22:49:59.822Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.704 34.785 1503.5787 23:52:27.63M