2015-10-12T22:48:00.022Z|I-OCEAN7-304-XXXX| 24.20 13.992 41.707 34.785 1503.5863 23:50:27.83M 2015-10-12T22:48:00.227Z|I-OCEAN7-304-XXXX| 24.22 13.992 41.707 34.786 1503.5869 23:50:28.05M 2015-10-12T22:48:00.427Z|I-OCEAN7-304-XXXX| 24.19 13.992 41.708 34.786 1503.5864 23:50:28.25M 2015-10-12T22:48:00.632Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.704 34.783 1503.5809 23:50:28.44M 2015-10-12T22:48:00.837Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.703 34.782 1503.5796 23:50:28.64M 2015-10-12T22:48:01.057Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.702 34.782 1503.5795 23:50:28.84M 2015-10-12T22:48:01.242Z|I-OCEAN7-304-XXXX| 24.16 13.991 41.697 34.776 1503.5725 23:50:29.08M 2015-10-12T22:48:01.447Z|I-OCEAN7-304-XXXX| 24.13 13.991 41.696 34.776 1503.5709 23:50:29.26M 2015-10-12T22:48:01.647Z|I-OCEAN7-304-XXXX| 24.12 13.991 41.696 34.776 1503.5701 23:50:29.46M 2015-10-12T22:48:01.852Z|I-OCEAN7-304-XXXX| 24.12 13.990 41.699 34.779 1503.5725 23:50:29.66M 2015-10-12T22:48:02.052Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.699 34.780 1503.5739 23:50:29.86M 2015-10-12T22:48:02.257Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.700 34.781 1503.5731 23:50:30.08M 2015-10-12T22:48:02.457Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.699 34.780 1503.5718 23:50:30.28M 2015-10-12T22:48:02.662Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5758 23:50:30.47M 2015-10-12T22:48:02.862Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.787 1503.5765 23:50:30.67M 2015-10-12T22:48:03.067Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5770 23:50:30.87M 2015-10-12T22:48:03.277Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5741 23:50:31.09M 2015-10-12T22:48:03.476Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.787 1503.5771 23:50:31.29M 2015-10-12T22:48:03.682Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.788 1503.5786 23:50:31.49M 2015-10-12T22:48:03.882Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5776 23:50:31.69M 2015-10-12T22:48:04.082Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5768 23:50:31.89M 2015-10-12T22:48:04.287Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.784 1503.5760 23:50:32.11M 2015-10-12T22:48:04.492Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.783 1503.5743 23:50:32.31M 2015-10-12T22:48:04.692Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.782 1503.5721 23:50:32.50M 2015-10-12T22:48:04.897Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.699 34.780 1503.5706 23:50:32.70M 2015-10-12T22:48:05.097Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.782 1503.5724 23:50:32.90M 2015-10-12T22:48:05.302Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.782 1503.5731 23:50:33.12M 2015-10-12T22:48:05.522Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5824 23:50:33.32M 2015-10-12T22:48:05.707Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5800 23:50:33.53M 2015-10-12T22:48:05.912Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5785 23:50:33.72M 2015-10-12T22:48:06.117Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5784 23:50:33.92M 2015-10-12T22:48:06.317Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5793 23:50:34.14M 2015-10-12T22:48:06.522Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5779 23:50:34.34M 2015-10-12T22:48:06.722Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5764 23:50:34.53M 2015-10-12T22:48:06.927Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5753 23:50:34.73M 2015-10-12T22:48:07.127Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5764 23:50:34.93M 2015-10-12T22:48:07.332Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5758 23:50:35.15M 2015-10-12T22:48:07.537Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.788 1503.5750 23:50:35.35M 2015-10-12T22:48:07.737Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5742 23:50:35.55M 2015-10-12T22:48:07.943Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.787 1503.5735 23:50:35.75M 2015-10-12T22:48:08.142Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5745 23:50:35.95M 2015-10-12T22:48:08.347Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5747 23:50:36.16M 2015-10-12T22:48:08.553Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5754 23:50:36.37M 2015-10-12T22:48:08.754Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5754 23:50:36.56M 2015-10-12T22:48:08.957Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.788 1503.5750 23:50:36.76M 2015-10-12T22:48:09.157Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.695 34.778 1503.5642 23:50:36.96M 2015-10-12T22:48:09.363Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.693 34.776 1503.5629 23:50:37.18M 2015-10-12T22:48:09.567Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.696 34.779 1503.5658 23:50:37.38M 2015-10-12T22:48:09.791Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.698 34.780 1503.5676 23:50:37.58M 2015-10-12T22:48:09.987Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.699 34.781 1503.5712 23:50:37.78M 2015-10-12T22:48:10.177Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.782 1503.5730 23:50:38.01M 2015-10-12T22:48:10.377Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5745 23:50:38.20M 2015-10-12T22:48:10.582Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5759 23:50:38.39M 2015-10-12T22:48:10.782Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.707 34.787 1503.5807 23:50:38.59M 2015-10-12T22:48:10.987Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.707 34.788 1503.5812 23:50:38.79M 2015-10-12T22:48:11.187Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.785 1503.5792 23:50:39.01M 2015-10-12T22:48:11.394Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.784 1503.5784 23:50:39.21M 2015-10-12T22:48:11.597Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.784 1503.5775 23:50:39.41M 2015-10-12T22:48:11.797Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.783 1503.5763 23:50:39.61M 2015-10-12T22:48:12.003Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.701 34.782 1503.5747 23:50:39.81M 2015-10-12T22:48:12.203Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.783 1503.5758 23:50:40.03M 2015-10-12T22:48:12.408Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.703 34.784 1503.5769 23:50:40.22M 2015-10-12T22:48:12.612Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5771 23:50:40.42M 2015-10-12T22:48:12.817Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.783 1503.5760 23:50:40.62M 2015-10-12T22:48:13.017Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.704 34.785 1503.5767 23:50:40.82M 2015-10-12T22:48:13.222Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5768 23:50:41.04M 2015-10-12T22:48:13.423Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5774 23:50:41.24M 2015-10-12T22:48:13.628Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5774 23:50:41.44M 2015-10-12T22:48:13.828Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5778 23:50:41.64M 2015-10-12T22:48:14.070Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5747 23:50:41.84M 2015-10-12T22:48:14.238Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5784 23:50:42.06M 2015-10-12T22:48:14.458Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5790 23:50:42.26M 2015-10-12T22:48:14.643Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5779 23:50:42.47M 2015-10-12T22:48:14.870Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5778 23:50:42.65M 2015-10-12T22:48:15.048Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.789 1503.5782 23:50:42.85M 2015-10-12T22:48:15.253Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5790 23:50:43.07M 2015-10-12T22:48:15.453Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.701 34.783 1503.5710 23:50:43.27M 2015-10-12T22:48:15.658Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5703 23:50:43.47M 2015-10-12T22:48:15.863Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.698 34.781 1503.5690 23:50:43.67M 2015-10-12T22:48:16.063Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.698 34.780 1503.5677 23:50:43.87M 2015-10-12T22:48:16.263Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.698 34.781 1503.5686 23:50:44.09M 2015-10-12T22:48:16.468Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.698 34.780 1503.5686 23:50:44.28M 2015-10-12T22:48:16.674Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.698 34.780 1503.5681 23:50:44.48M 2015-10-12T22:48:16.878Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5778 23:50:44.68M 2015-10-12T22:48:17.078Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5787 23:50:44.88M 2015-10-12T22:48:17.283Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5780 23:50:45.10M 2015-10-12T22:48:17.483Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5771 23:50:45.30M 2015-10-12T22:48:17.688Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5813 23:50:45.50M 2015-10-12T22:48:17.893Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.711 34.792 1503.5841 23:50:45.70M 2015-10-12T22:48:18.093Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.712 34.792 1503.5853 23:50:45.90M 2015-10-12T22:48:18.293Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.712 34.793 1503.5862 23:50:46.11M 2015-10-12T22:48:18.498Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.713 34.793 1503.5873 23:50:46.31M 2015-10-12T22:48:18.698Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.713 34.793 1503.5879 23:50:46.51M 2015-10-12T22:48:18.923Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.712 34.792 1503.5875 23:50:46.71M 2015-10-12T22:48:19.108Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.712 34.792 1503.5878 23:50:46.93M 2015-10-12T22:48:19.314Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.712 34.791 1503.5872 23:50:47.13M 2015-10-12T22:48:19.518Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.712 34.792 1503.5875 23:50:47.33M 2015-10-12T22:48:19.718Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.712 34.792 1503.5878 23:50:47.53M 2015-10-12T22:48:19.918Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.712 34.792 1503.5875 23:50:47.73M 2015-10-12T22:48:20.123Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.712 34.791 1503.5873 23:50:47.93M 2015-10-12T22:48:20.328Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.711 34.791 1503.5862 23:50:48.15M 2015-10-12T22:48:20.528Z|I-OCEAN7-304-XXXX| 24.13 13.990 41.710 34.790 1503.5851 23:50:48.35M 2015-10-12T22:48:20.733Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.710 34.790 1503.5852 23:50:48.54M 2015-10-12T22:48:20.938Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.710 34.789 1503.5847 23:50:48.74M 2015-10-12T22:48:21.138Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.709 34.789 1503.5835 23:50:48.94M 2015-10-12T22:48:21.343Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.708 34.788 1503.5823 23:50:49.16M 2015-10-12T22:48:21.543Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.707 34.788 1503.5795 23:50:49.36M 2015-10-12T22:48:21.748Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.788 1503.5780 23:50:49.56M 2015-10-12T22:48:21.948Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.787 1503.5770 23:50:49.76M 2015-10-12T22:48:22.153Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5769 23:50:49.96M 2015-10-12T22:48:22.358Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.786 1503.5762 23:50:50.18M 2015-10-12T22:48:22.558Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5758 23:50:50.37M 2015-10-12T22:48:22.763Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5763 23:50:50.57M 2015-10-12T22:48:22.968Z|I-OCEAN7-304-XXXX| 24.13 13.989 41.704 34.785 1503.5747 23:50:50.77M 2015-10-12T22:48:23.168Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.702 34.784 1503.5737 23:50:50.97M 2015-10-12T22:48:23.383Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.782 1503.5726 23:50:51.19M 2015-10-12T22:48:23.578Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.700 34.782 1503.5715 23:50:51.40M 2015-10-12T22:48:23.778Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.784 1503.5751 23:50:51.59M 2015-10-12T22:48:23.978Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.785 1503.5751 23:50:51.79M 2015-10-12T22:48:24.178Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5751 23:50:52.00M 2015-10-12T22:48:24.383Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.785 1503.5743 23:50:52.20M 2015-10-12T22:48:24.594Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.785 1503.5746 23:50:52.40M 2015-10-12T22:48:24.793Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5760 23:50:52.60M 2015-10-12T22:48:24.998Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5774 23:50:52.80M 2015-10-12T22:48:25.198Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5774 23:50:53.02M 2015-10-12T22:48:25.403Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.787 1503.5767 23:50:53.22M 2015-10-12T22:48:25.603Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5754 23:50:53.42M 2015-10-12T22:48:25.808Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5740 23:50:53.62M 2015-10-12T22:48:26.008Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5736 23:50:53.82M 2015-10-12T22:48:26.213Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5724 23:50:54.03M 2015-10-12T22:48:26.418Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5714 23:50:54.23M 2015-10-12T22:48:26.618Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5724 23:50:54.43M 2015-10-12T22:48:26.823Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5717 23:50:54.63M 2015-10-12T22:48:27.028Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5734 23:50:54.83M 2015-10-12T22:48:27.228Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5747 23:50:55.05M 2015-10-12T22:48:27.433Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5769 23:50:55.25M 2015-10-12T22:48:27.638Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5792 23:50:55.45M 2015-10-12T22:48:27.853Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5802 23:50:55.65M 2015-10-12T22:48:28.043Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5808 23:50:55.86M 2015-10-12T22:48:28.243Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.792 1503.5801 23:50:56.07M 2015-10-12T22:48:28.448Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.792 1503.5804 23:50:56.26M 2015-10-12T22:48:28.648Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.793 1503.5818 23:50:56.46M 2015-10-12T22:48:28.853Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.793 1503.5822 23:50:56.66M 2015-10-12T22:48:29.053Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.711 34.793 1503.5826 23:50:56.86M 2015-10-12T22:48:29.258Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.793 1503.5837 23:50:57.08M 2015-10-12T22:48:29.458Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.712 34.793 1503.5831 23:50:57.28M 2015-10-12T22:48:29.668Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.712 34.794 1503.5834 23:50:57.48M 2015-10-12T22:48:29.868Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5743 23:50:57.68M 2015-10-12T22:48:30.073Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5736 23:50:57.87M 2015-10-12T22:48:30.273Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5717 23:50:58.10M 2015-10-12T22:48:30.478Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5726 23:50:58.30M 2015-10-12T22:48:30.678Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5748 23:50:58.49M 2015-10-12T22:48:30.883Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5746 23:50:58.69M 2015-10-12T22:48:31.088Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5756 23:50:58.89M 2015-10-12T22:48:31.288Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5767 23:50:59.11M 2015-10-12T22:48:31.493Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5773 23:50:59.31M 2015-10-12T22:48:31.698Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5773 23:50:59.51M 2015-10-12T22:48:31.898Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.700 34.781 1503.5717 23:50:59.71M 2015-10-12T22:48:32.103Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.699 34.781 1503.5717 23:50:59.91M 2015-10-12T22:48:32.323Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.698 34.780 1503.5706 23:51:00.13M 2015-10-12T22:48:32.508Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.699 34.781 1503.5713 23:51:00.34M 2015-10-12T22:48:32.713Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.700 34.781 1503.5724 23:51:00.52M 2015-10-12T22:48:32.913Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.781 1503.5731 23:51:00.72M 2015-10-12T22:48:33.118Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.781 1503.5724 23:51:00.92M 2015-10-12T22:48:33.318Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.782 1503.5721 23:51:01.14M 2015-10-12T22:48:33.524Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.701 34.783 1503.5728 23:51:01.34M 2015-10-12T22:48:33.729Z|I-OCEAN7-304-XXXX| 24.10 13.989 41.702 34.783 1503.5723 23:51:01.54M 2015-10-12T22:48:33.929Z|I-OCEAN7-304-XXXX| 24.11 13.989 41.702 34.783 1503.5725 23:51:01.74M 2015-10-12T22:48:34.134Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.702 34.783 1503.5729 23:51:01.94M 2015-10-12T22:48:34.334Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5784 23:51:02.16M 2015-10-12T22:48:34.539Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.707 34.787 1503.5786 23:51:02.35M 2015-10-12T22:48:34.744Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.788 1503.5797 23:51:02.55M 2015-10-12T22:48:34.944Z|I-OCEAN7-304-XXXX| 24.13 13.989 41.707 34.788 1503.5796 23:51:02.75M 2015-10-12T22:48:35.144Z|I-OCEAN7-304-XXXX| 24.13 13.989 41.707 34.788 1503.5793 23:51:02.95M 2015-10-12T22:48:35.349Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.712 34.793 1503.5847 23:51:03.17M 2015-10-12T22:48:35.554Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.713 34.794 1503.5851 23:51:03.37M 2015-10-12T22:48:35.754Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.714 34.795 1503.5856 23:51:03.57M 2015-10-12T22:48:35.959Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.714 34.796 1503.5854 23:51:03.77M 2015-10-12T22:48:36.164Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.716 34.797 1503.5874 23:51:03.97M 2015-10-12T22:48:36.364Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.713 34.793 1503.5854 23:51:04.19M 2015-10-12T22:48:36.564Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.793 1503.5857 23:51:04.38M 2015-10-12T22:48:36.789Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.792 1503.5858 23:51:04.58M 2015-10-12T22:48:36.974Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.712 34.792 1503.5868 23:51:04.80M 2015-10-12T22:48:37.179Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.712 34.792 1503.5865 23:51:05.00M 2015-10-12T22:48:37.379Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.710 34.790 1503.5850 23:51:05.20M 2015-10-12T22:48:37.590Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.710 34.790 1503.5852 23:51:05.40M 2015-10-12T22:48:37.784Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.710 34.790 1503.5851 23:51:05.60M 2015-10-12T22:48:37.989Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.711 34.791 1503.5862 23:51:05.79M 2015-10-12T22:48:38.189Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.707 34.787 1503.5812 23:51:06.02M 2015-10-12T22:48:38.394Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.787 1503.5814 23:51:06.21M 2015-10-12T22:48:38.599Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.787 1503.5814 23:51:06.41M 2015-10-12T22:48:38.804Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.787 1503.5813 23:51:06.61M 2015-10-12T22:48:39.004Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.787 1503.5813 23:51:06.81M 2015-10-12T22:48:39.209Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5809 23:51:07.03M 2015-10-12T22:48:39.409Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.786 1503.5802 23:51:07.23M 2015-10-12T22:48:39.614Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5790 23:51:07.43M 2015-10-12T22:48:39.819Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5790 23:51:07.63M 2015-10-12T22:48:40.019Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.786 1503.5760 23:51:07.83M 2015-10-12T22:48:40.224Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5757 23:51:08.04M 2015-10-12T22:48:40.424Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5754 23:51:08.24M 2015-10-12T22:48:40.629Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5758 23:51:08.44M 2015-10-12T22:48:40.834Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.788 1503.5758 23:51:08.64M 2015-10-12T22:48:41.034Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5764 23:51:08.84M 2015-10-12T22:48:41.254Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.789 1503.5763 23:51:09.06M 2015-10-12T22:48:41.439Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.791 1503.5803 23:51:09.28M 2015-10-12T22:48:41.644Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.792 1503.5812 23:51:09.46M 2015-10-12T22:48:41.849Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5822 23:51:09.66M 2015-10-12T22:48:42.049Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5787 23:51:09.86M 2015-10-12T22:48:42.254Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5779 23:51:10.07M 2015-10-12T22:48:42.459Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5764 23:51:10.27M 2015-10-12T22:48:42.659Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5745 23:51:10.47M 2015-10-12T22:48:42.864Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.702 34.784 1503.5715 23:51:10.67M 2015-10-12T22:48:43.064Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.700 34.783 1503.5688 23:51:10.87M 2015-10-12T22:48:43.269Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.699 34.782 1503.5679 23:51:11.09M 2015-10-12T22:48:43.469Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.700 34.782 1503.5685 23:51:11.29M 2015-10-12T22:48:43.674Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.700 34.783 1503.5688 23:51:11.48M 2015-10-12T22:48:43.879Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.701 34.783 1503.5697 23:51:11.69M 2015-10-12T22:48:44.079Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5706 23:51:11.88M 2015-10-12T22:48:44.284Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5713 23:51:12.10M 2015-10-12T22:48:44.489Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5728 23:51:12.30M 2015-10-12T22:48:44.689Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.704 34.786 1503.5730 23:51:12.50M 2015-10-12T22:48:44.894Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.704 34.786 1503.5725 23:51:12.70M 2015-10-12T22:48:45.094Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.704 34.786 1503.5721 23:51:12.90M 2015-10-12T22:48:45.299Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.703 34.786 1503.5717 23:51:13.12M 2015-10-12T22:48:45.504Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5748 23:51:13.32M 2015-10-12T22:48:45.719Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5739 23:51:13.52M 2015-10-12T22:48:45.909Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5743 23:51:13.73M 2015-10-12T22:48:46.114Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5764 23:51:13.92M 2015-10-12T22:48:46.314Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5745 23:51:14.14M 2015-10-12T22:48:46.531Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5741 23:51:14.33M 2015-10-12T22:48:46.719Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5743 23:51:14.53M 2015-10-12T22:48:46.924Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5750 23:51:14.73M 2015-10-12T22:48:47.124Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.786 1503.5760 23:51:14.93M 2015-10-12T22:48:47.329Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5765 23:51:15.15M 2015-10-12T22:48:47.529Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5768 23:51:15.35M 2015-10-12T22:48:47.734Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5776 23:51:15.54M 2015-10-12T22:48:47.939Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.790 1503.5790 23:51:15.75M 2015-10-12T22:48:48.139Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5803 23:51:15.94M 2015-10-12T22:48:48.344Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.710 34.791 1503.5818 23:51:16.16M 2015-10-12T22:48:48.544Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.711 34.792 1503.5829 23:51:16.36M 2015-10-12T22:48:48.749Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.710 34.791 1503.5830 23:51:16.56M 2015-10-12T22:48:48.954Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.710 34.791 1503.5844 23:51:16.76M 2015-10-12T22:48:49.154Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.710 34.790 1503.5844 23:51:16.96M 2015-10-12T22:48:49.359Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5835 23:51:17.18M 2015-10-12T22:48:49.564Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5814 23:51:17.38M 2015-10-12T22:48:49.769Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.789 1503.5797 23:51:17.58M 2015-10-12T22:48:49.969Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5786 23:51:17.78M 2015-10-12T22:48:50.189Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.791 1503.5812 23:51:18.00M 2015-10-12T22:48:50.374Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.792 1503.5817 23:51:18.21M 2015-10-12T22:48:50.579Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.790 1503.5796 23:51:18.39M 2015-10-12T22:48:50.779Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.699 34.781 1503.5696 23:51:18.59M 2015-10-12T22:48:50.984Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.699 34.781 1503.5690 23:51:18.79M 2015-10-12T22:48:51.189Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.698 34.781 1503.5671 23:51:19.01M 2015-10-12T22:48:51.389Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5735 23:51:19.21M 2015-10-12T22:48:51.594Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5740 23:51:19.41M 2015-10-12T22:48:51.794Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5740 23:51:19.61M 2015-10-12T22:48:51.999Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5742 23:51:19.80M 2015-10-12T22:48:52.199Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.791 1503.5752 23:51:20.02M 2015-10-12T22:48:52.404Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.792 1503.5762 23:51:20.22M 2015-10-12T22:48:52.609Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.792 1503.5780 23:51:20.42M 2015-10-12T22:48:52.809Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.711 34.793 1503.5795 23:51:20.62M 2015-10-12T22:48:53.014Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.706 34.789 1503.5739 23:51:20.82M 2015-10-12T22:48:53.214Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.705 34.788 1503.5734 23:51:21.04M 2015-10-12T22:48:53.419Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5736 23:51:21.24M 2015-10-12T22:48:53.624Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.787 1503.5741 23:51:21.44M 2015-10-12T22:48:53.824Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5732 23:51:21.64M 2015-10-12T22:48:54.029Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5739 23:51:21.83M 2015-10-12T22:48:54.229Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5750 23:51:22.05M 2015-10-12T22:48:54.434Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.783 1503.5709 23:51:22.25M 2015-10-12T22:48:54.658Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5709 23:51:22.45M 2015-10-12T22:48:54.839Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.782 1503.5715 23:51:22.67M 2015-10-12T22:48:55.044Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.699 34.781 1503.5707 23:51:22.85M 2015-10-12T22:48:55.249Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.698 34.780 1503.5699 23:51:23.07M 2015-10-12T22:48:55.449Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.784 1503.5757 23:51:23.27M 2015-10-12T22:48:55.654Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.784 1503.5773 23:51:23.47M 2015-10-12T22:48:55.854Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5798 23:51:23.67M 2015-10-12T22:48:56.059Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5813 23:51:23.87M 2015-10-12T22:48:56.264Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5785 23:51:24.09M 2015-10-12T22:48:56.464Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5721 23:51:24.29M 2015-10-12T22:48:56.669Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.786 1503.5719 23:51:24.48M 2015-10-12T22:48:56.869Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5709 23:51:24.68M 2015-10-12T22:48:57.111Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5708 23:51:24.88M 2015-10-12T22:48:57.279Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5701 23:51:25.10M 2015-10-12T22:48:57.479Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.789 1503.5697 23:51:25.30M 2015-10-12T22:48:57.684Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.789 1503.5704 23:51:25.50M 2015-10-12T22:48:57.884Z|I-OCEAN7-304-XXXX| 24.16 13.985 41.706 34.790 1503.5697 23:51:25.70M 2015-10-12T22:48:58.084Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.706 34.790 1503.5707 23:51:25.89M 2015-10-12T22:48:58.294Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.706 34.790 1503.5724 23:51:26.11M 2015-10-12T22:48:58.495Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.707 34.790 1503.5736 23:51:26.31M 2015-10-12T22:48:58.695Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5750 23:51:26.51M 2015-10-12T22:48:58.900Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5758 23:51:26.71M 2015-10-12T22:48:59.120Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5759 23:51:26.91M 2015-10-12T22:48:59.310Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5760 23:51:27.14M 2015-10-12T22:48:59.510Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5763 23:51:27.33M 2015-10-12T22:48:59.715Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.787 1503.5753 23:51:27.53M 2015-10-12T22:48:59.920Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.788 1503.5790 23:51:27.73M