2015-10-12T22:47:00.129Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.792 1503.5859 23:49:27.93M 2015-10-12T22:47:00.334Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.713 34.793 1503.5870 23:49:28.15M 2015-10-12T22:47:00.539Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.714 34.794 1503.5885 23:49:28.35M 2015-10-12T22:47:00.739Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.712 34.792 1503.5864 23:49:28.55M 2015-10-12T22:47:00.940Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.792 1503.5853 23:49:28.75M 2015-10-12T22:47:01.144Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5839 23:49:28.94M 2015-10-12T22:47:01.350Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5825 23:49:29.16M 2015-10-12T22:47:01.555Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.789 1503.5819 23:49:29.36M 2015-10-12T22:47:01.755Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5798 23:49:29.56M 2015-10-12T22:47:01.959Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5803 23:49:29.76M 2015-10-12T22:47:02.160Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5802 23:49:29.96M 2015-10-12T22:47:02.360Z|I-OCEAN7-304-XXXX| 24.13 13.989 41.708 34.789 1503.5790 23:49:30.18M 2015-10-12T22:47:02.570Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.709 34.790 1503.5800 23:49:30.37M 2015-10-12T22:47:02.770Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5824 23:49:30.58M 2015-10-12T22:47:02.985Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.785 1503.5771 23:49:30.78M 2015-10-12T22:47:03.175Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.783 1503.5765 23:49:31.01M 2015-10-12T22:47:03.390Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.702 34.782 1503.5758 23:49:31.19M 2015-10-12T22:47:03.580Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.693 34.774 1503.5657 23:49:31.39M 2015-10-12T22:47:03.784Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.698 34.779 1503.5708 23:49:31.59M 2015-10-12T22:47:03.989Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.780 1503.5719 23:49:31.79M 2015-10-12T22:47:04.189Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.783 1503.5750 23:49:32.01M 2015-10-12T22:47:04.395Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.783 1503.5750 23:49:32.21M 2015-10-12T22:47:04.600Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.698 34.779 1503.5706 23:49:32.41M 2015-10-12T22:47:04.800Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.698 34.779 1503.5707 23:49:32.61M 2015-10-12T22:47:05.000Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.698 34.779 1503.5707 23:49:32.81M 2015-10-12T22:47:05.205Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.698 34.780 1503.5708 23:49:33.02M 2015-10-12T22:47:05.410Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.709 34.789 1503.5819 23:49:33.22M 2015-10-12T22:47:05.610Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5837 23:49:33.42M 2015-10-12T22:47:05.815Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.793 1503.5854 23:49:33.62M 2015-10-12T22:47:06.020Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.794 1503.5862 23:49:33.82M 2015-10-12T22:47:06.220Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.789 1503.5793 23:49:34.04M 2015-10-12T22:47:06.425Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5767 23:49:34.24M 2015-10-12T22:47:06.625Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.786 1503.5771 23:49:34.44M 2015-10-12T22:47:06.830Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.694 34.776 1503.5648 23:49:34.64M 2015-10-12T22:47:07.035Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.696 34.778 1503.5682 23:49:34.83M 2015-10-12T22:47:07.235Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.698 34.779 1503.5696 23:49:35.05M 2015-10-12T22:47:07.455Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.699 34.780 1503.5717 23:49:35.25M 2015-10-12T22:47:07.645Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.782 1503.5734 23:49:35.47M 2015-10-12T22:47:07.845Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5757 23:49:35.65M 2015-10-12T22:47:08.045Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5769 23:49:35.85M 2015-10-12T22:47:08.250Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.785 1503.5785 23:49:36.07M 2015-10-12T22:47:08.455Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.786 1503.5803 23:49:36.27M 2015-10-12T22:47:08.655Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5817 23:49:36.47M 2015-10-12T22:47:08.860Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.787 1503.5825 23:49:36.67M 2015-10-12T22:47:09.065Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5786 23:49:36.86M 2015-10-12T22:47:09.270Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5781 23:49:37.08M 2015-10-12T22:47:09.470Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.787 1503.5823 23:49:37.28M 2015-10-12T22:47:09.675Z|I-OCEAN7-304-XXXX| 24.14 13.990 41.708 34.788 1503.5831 23:49:37.48M 2015-10-12T22:47:09.875Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.787 1503.5824 23:49:37.68M 2015-10-12T22:47:10.080Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.706 34.786 1503.5802 23:49:37.88M 2015-10-12T22:47:10.280Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.704 34.784 1503.5790 23:49:38.10M 2015-10-12T22:47:10.485Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.704 34.784 1503.5787 23:49:38.30M 2015-10-12T22:47:10.685Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.709 34.789 1503.5853 23:49:38.50M 2015-10-12T22:47:10.890Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.710 34.790 1503.5864 23:49:38.69M 2015-10-12T22:47:11.095Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.711 34.790 1503.5880 23:49:38.89M 2015-10-12T22:47:11.295Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.712 34.791 1503.5892 23:49:39.11M 2015-10-12T22:47:11.500Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.713 34.792 1503.5905 23:49:39.31M 2015-10-12T22:47:11.705Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.712 34.791 1503.5886 23:49:39.51M 2015-10-12T22:47:11.925Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.711 34.790 1503.5875 23:49:39.71M 2015-10-12T22:47:12.110Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.710 34.789 1503.5868 23:49:39.93M 2015-10-12T22:47:12.310Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.710 34.789 1503.5869 23:49:40.13M 2015-10-12T22:47:12.515Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.709 34.788 1503.5857 23:49:40.33M 2015-10-12T22:47:12.715Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.709 34.788 1503.5847 23:49:40.53M 2015-10-12T22:47:12.920Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.708 34.788 1503.5837 23:49:40.72M 2015-10-12T22:47:13.120Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.708 34.788 1503.5842 23:49:40.92M 2015-10-12T22:47:13.325Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.785 1503.5806 23:49:41.14M 2015-10-12T22:47:13.530Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.705 34.785 1503.5806 23:49:41.34M 2015-10-12T22:47:13.730Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5801 23:49:41.54M 2015-10-12T22:47:13.935Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5792 23:49:41.74M 2015-10-12T22:47:14.140Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5779 23:49:41.94M 2015-10-12T22:47:14.345Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.786 1503.5767 23:49:42.16M 2015-10-12T22:47:14.545Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.786 1503.5764 23:49:42.36M 2015-10-12T22:47:14.750Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5751 23:49:42.56M 2015-10-12T22:47:14.950Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.786 1503.5762 23:49:42.76M 2015-10-12T22:47:15.155Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5753 23:49:42.96M 2015-10-12T22:47:15.355Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5754 23:49:43.17M 2015-10-12T22:47:15.555Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5762 23:49:43.37M 2015-10-12T22:47:15.765Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5762 23:49:43.57M 2015-10-12T22:47:15.965Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.787 1503.5770 23:49:43.77M 2015-10-12T22:47:16.170Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.785 1503.5747 23:49:43.97M 2015-10-12T22:47:16.390Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5745 23:49:44.19M 2015-10-12T22:47:16.575Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5742 23:49:44.40M 2015-10-12T22:47:16.780Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5746 23:49:44.59M 2015-10-12T22:47:16.980Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5750 23:49:44.79M 2015-10-12T22:47:17.185Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5752 23:49:45.00M 2015-10-12T22:47:17.385Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5778 23:49:45.20M 2015-10-12T22:47:17.592Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5785 23:49:45.40M 2015-10-12T22:47:17.795Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5793 23:49:45.60M 2015-10-12T22:47:17.995Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.790 1503.5802 23:49:45.80M 2015-10-12T22:47:18.200Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5802 23:49:46.02M 2015-10-12T22:47:18.400Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5807 23:49:46.22M 2015-10-12T22:47:18.605Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5807 23:49:46.42M 2015-10-12T22:47:18.810Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5801 23:49:46.62M 2015-10-12T22:47:19.010Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5796 23:49:46.81M 2015-10-12T22:47:19.215Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5787 23:49:47.03M 2015-10-12T22:47:19.420Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5781 23:49:47.23M 2015-10-12T22:47:19.620Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5780 23:49:47.43M 2015-10-12T22:47:19.825Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.706 34.787 1503.5771 23:49:47.63M 2015-10-12T22:47:20.025Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5776 23:49:47.83M 2015-10-12T22:47:20.230Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5780 23:49:48.05M 2015-10-12T22:47:20.430Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5775 23:49:48.25M 2015-10-12T22:47:20.635Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.787 1503.5770 23:49:48.45M 2015-10-12T22:47:20.855Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5768 23:49:48.65M 2015-10-12T22:47:21.040Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5770 23:49:48.86M 2015-10-12T22:47:21.245Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5767 23:49:49.06M 2015-10-12T22:47:21.445Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.786 1503.5763 23:49:49.26M 2015-10-12T22:47:21.650Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5756 23:49:49.46M 2015-10-12T22:47:21.855Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5754 23:49:49.66M 2015-10-12T22:47:22.055Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5763 23:49:49.86M 2015-10-12T22:47:22.260Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.787 1503.5768 23:49:50.08M 2015-10-12T22:47:22.460Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.787 1503.5774 23:49:50.28M 2015-10-12T22:47:22.665Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5781 23:49:50.47M 2015-10-12T22:47:22.870Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5791 23:49:50.68M 2015-10-12T22:47:23.071Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5795 23:49:50.87M 2015-10-12T22:47:23.276Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5793 23:49:51.09M 2015-10-12T22:47:23.475Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5790 23:49:51.29M 2015-10-12T22:47:23.680Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.786 1503.5792 23:49:51.49M 2015-10-12T22:47:23.885Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5790 23:49:51.69M 2015-10-12T22:47:24.085Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.697 34.779 1503.5693 23:49:51.89M 2015-10-12T22:47:24.295Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.697 34.778 1503.5697 23:49:52.11M 2015-10-12T22:47:24.495Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.784 1503.5740 23:49:52.31M 2015-10-12T22:47:24.695Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5747 23:49:52.51M 2015-10-12T22:47:24.900Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5754 23:49:52.70M 2015-10-12T22:47:25.100Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5770 23:49:52.91M 2015-10-12T22:47:25.320Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5795 23:49:53.12M 2015-10-12T22:47:25.510Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5815 23:49:53.34M 2015-10-12T22:47:25.711Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.713 34.795 1503.5847 23:49:53.52M 2015-10-12T22:47:25.916Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.716 34.798 1503.5876 23:49:53.72M 2015-10-12T22:47:26.150Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.716 34.798 1503.5869 23:49:53.92M 2015-10-12T22:47:26.321Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.716 34.798 1503.5864 23:49:54.14M 2015-10-12T22:47:26.520Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.716 34.797 1503.5862 23:49:54.33M 2015-10-12T22:47:26.726Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.715 34.797 1503.5856 23:49:54.53M 2015-10-12T22:47:26.931Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.700 34.783 1503.5690 23:49:54.73M 2015-10-12T22:47:27.135Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.698 34.781 1503.5664 23:49:54.93M 2015-10-12T22:47:27.335Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.697 34.780 1503.5646 23:49:55.15M 2015-10-12T22:47:27.541Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.699 34.782 1503.5676 23:49:55.35M 2015-10-12T22:47:27.741Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.783 1503.5697 23:49:55.55M 2015-10-12T22:47:27.946Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.785 1503.5712 23:49:55.75M 2015-10-12T22:47:28.146Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5731 23:49:55.95M 2015-10-12T22:47:28.351Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5745 23:49:56.17M 2015-10-12T22:47:28.556Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.787 1503.5735 23:49:56.37M 2015-10-12T22:47:28.756Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.787 1503.5739 23:49:56.57M 2015-10-12T22:47:28.956Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5743 23:49:56.76M 2015-10-12T22:47:29.161Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5752 23:49:56.96M 2015-10-12T22:47:29.366Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.788 1503.5750 23:49:57.18M 2015-10-12T22:47:29.571Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5742 23:49:57.38M 2015-10-12T22:47:29.786Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5742 23:49:57.58M 2015-10-12T22:47:29.976Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.706 34.788 1503.5747 23:49:57.79M 2015-10-12T22:47:30.181Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5759 23:49:58.00M 2015-10-12T22:47:30.381Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5780 23:49:58.20M 2015-10-12T22:47:30.586Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5789 23:49:58.40M 2015-10-12T22:47:30.786Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5790 23:49:58.59M 2015-10-12T22:47:30.986Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5789 23:49:58.79M 2015-10-12T22:47:31.196Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.788 1503.5786 23:49:59.01M 2015-10-12T22:47:31.396Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5790 23:49:59.21M 2015-10-12T22:47:31.596Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5791 23:49:59.41M 2015-10-12T22:47:31.801Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5786 23:49:59.61M 2015-10-12T22:47:32.006Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.786 1503.5785 23:49:59.81M 2015-10-12T22:47:32.206Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.786 1503.5786 23:50:00.03M 2015-10-12T22:47:32.411Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.706 34.787 1503.5793 23:50:00.23M 2015-10-12T22:47:32.616Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.697 34.778 1503.5691 23:50:00.43M 2015-10-12T22:47:32.816Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.696 34.778 1503.5685 23:50:00.63M 2015-10-12T22:47:33.021Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.697 34.779 1503.5686 23:50:00.83M 2015-10-12T22:47:33.221Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.698 34.780 1503.5692 23:50:01.04M 2015-10-12T22:47:33.426Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.699 34.781 1503.5698 23:50:01.24M 2015-10-12T22:47:33.631Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.710 34.791 1503.5812 23:50:01.44M 2015-10-12T22:47:33.836Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.711 34.792 1503.5826 23:50:01.64M 2015-10-12T22:47:34.036Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.711 34.792 1503.5834 23:50:01.84M 2015-10-12T22:47:34.256Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.791 1503.5845 23:50:02.06M 2015-10-12T22:47:34.446Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.711 34.791 1503.5846 23:50:02.27M 2015-10-12T22:47:34.646Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.704 34.785 1503.5787 23:50:02.46M 2015-10-12T22:47:34.846Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.704 34.784 1503.5780 23:50:02.65M 2015-10-12T22:47:35.051Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.702 34.783 1503.5768 23:50:02.85M 2015-10-12T22:47:35.256Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.783 1503.5759 23:50:03.07M 2015-10-12T22:47:35.456Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5759 23:50:03.27M 2015-10-12T22:47:35.670Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.703 34.784 1503.5771 23:50:03.47M 2015-10-12T22:47:35.861Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.784 1503.5780 23:50:03.67M 2015-10-12T22:47:36.066Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.784 1503.5782 23:50:03.87M 2015-10-12T22:47:36.271Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.704 34.784 1503.5795 23:50:04.09M 2015-10-12T22:47:36.471Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.705 34.785 1503.5804 23:50:04.29M 2015-10-12T22:47:36.676Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.785 1503.5811 23:50:04.48M 2015-10-12T22:47:36.876Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.785 1503.5796 23:50:04.68M 2015-10-12T22:47:37.081Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.785 1503.5789 23:50:04.88M 2015-10-12T22:47:37.310Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5786 23:50:05.10M 2015-10-12T22:47:37.486Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.781 1503.5725 23:50:05.30M 2015-10-12T22:47:37.691Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.699 34.780 1503.5713 23:50:05.50M 2015-10-12T22:47:37.896Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.698 34.780 1503.5709 23:50:05.70M 2015-10-12T22:47:38.096Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.697 34.778 1503.5699 23:50:05.90M 2015-10-12T22:47:38.296Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.697 34.779 1503.5696 23:50:06.12M 2015-10-12T22:47:38.501Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.697 34.779 1503.5696 23:50:06.31M 2015-10-12T22:47:38.721Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.779 1503.5703 23:50:06.51M 2015-10-12T22:47:38.911Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.779 1503.5701 23:50:06.73M 2015-10-12T22:47:39.150Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.779 1503.5698 23:50:06.91M 2015-10-12T22:47:39.313Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.698 34.780 1503.5686 23:50:07.13M 2015-10-12T22:47:39.550Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.698 34.780 1503.5687 23:50:07.33M 2015-10-12T22:47:39.721Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.699 34.781 1503.5695 23:50:07.53M 2015-10-12T22:47:39.926Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.698 34.780 1503.5690 23:50:07.73M 2015-10-12T22:47:40.121Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.698 34.780 1503.5681 23:50:07.93M 2015-10-12T22:47:40.326Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.697 34.779 1503.5675 23:50:08.14M 2015-10-12T22:47:40.531Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.697 34.779 1503.5668 23:50:08.34M 2015-10-12T22:47:40.736Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.696 34.778 1503.5662 23:50:08.54M 2015-10-12T22:47:40.941Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.696 34.778 1503.5659 23:50:08.74M 2015-10-12T22:47:41.141Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.696 34.778 1503.5648 23:50:08.94M 2015-10-12T22:47:41.346Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.785 1503.5732 23:50:09.16M 2015-10-12T22:47:41.551Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5770 23:50:09.36M 2015-10-12T22:47:41.754Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.706 34.788 1503.5753 23:50:09.56M 2015-10-12T22:47:41.956Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.705 34.787 1503.5746 23:50:09.76M 2015-10-12T22:47:42.156Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5743 23:50:09.96M 2015-10-12T22:47:42.361Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.785 1503.5743 23:50:10.18M 2015-10-12T22:47:42.561Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5740 23:50:10.38M 2015-10-12T22:47:42.761Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5724 23:50:10.57M 2015-10-12T22:47:42.966Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5720 23:50:10.77M 2015-10-12T22:47:43.186Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5732 23:50:10.97M 2015-10-12T22:47:43.376Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5706 23:50:11.21M 2015-10-12T22:47:43.576Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5704 23:50:11.39M 2015-10-12T22:47:43.786Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.790 1503.5781 23:50:11.59M 2015-10-12T22:47:43.986Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.789 1503.5754 23:50:11.79M 2015-10-12T22:47:44.187Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5737 23:50:12.01M 2015-10-12T22:47:44.393Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5731 23:50:12.21M 2015-10-12T22:47:44.596Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5748 23:50:12.41M 2015-10-12T22:47:44.830Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5760 23:50:12.61M 2015-10-12T22:47:44.996Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5762 23:50:12.80M 2015-10-12T22:47:45.201Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5764 23:50:13.02M 2015-10-12T22:47:45.406Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.787 1503.5769 23:50:13.22M 2015-10-12T22:47:45.611Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5774 23:50:13.42M 2015-10-12T22:47:45.811Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5795 23:50:13.62M 2015-10-12T22:47:46.016Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.786 1503.5796 23:50:13.82M 2015-10-12T22:47:46.216Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.699 34.780 1503.5712 23:50:14.04M 2015-10-12T22:47:46.421Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.698 34.779 1503.5707 23:50:14.24M 2015-10-12T22:47:46.621Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.699 34.779 1503.5721 23:50:14.43M 2015-10-12T22:47:46.826Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.700 34.780 1503.5740 23:50:14.63M 2015-10-12T22:47:47.034Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.699 34.779 1503.5730 23:50:14.83M 2015-10-12T22:47:47.233Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5819 23:50:15.05M 2015-10-12T22:47:47.436Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.788 1503.5828 23:50:15.25M 2015-10-12T22:47:47.657Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.708 34.788 1503.5822 23:50:15.45M 2015-10-12T22:47:47.842Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.708 34.788 1503.5828 23:50:15.67M 2015-10-12T22:47:48.042Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.709 34.789 1503.5834 23:50:15.85M 2015-10-12T22:47:48.246Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.785 1503.5780 23:50:16.07M 2015-10-12T22:47:48.452Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5804 23:50:16.27M 2015-10-12T22:47:48.652Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5801 23:50:16.46M 2015-10-12T22:47:48.857Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.786 1503.5762 23:50:16.66M 2015-10-12T22:47:49.062Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.785 1503.5748 23:50:16.86M 2015-10-12T22:47:49.262Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.784 1503.5739 23:50:17.08M 2015-10-12T22:47:49.466Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.701 34.783 1503.5719 23:50:17.28M 2015-10-12T22:47:49.674Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.700 34.782 1503.5704 23:50:17.48M 2015-10-12T22:47:49.873Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.699 34.781 1503.5696 23:50:17.68M 2015-10-12T22:47:50.076Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.698 34.780 1503.5686 23:50:17.88M 2015-10-12T22:47:50.277Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.698 34.780 1503.5673 23:50:18.10M 2015-10-12T22:47:50.482Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.698 34.780 1503.5675 23:50:18.30M 2015-10-12T22:47:50.681Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.697 34.779 1503.5671 23:50:18.49M 2015-10-12T22:47:50.887Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5736 23:50:18.69M 2015-10-12T22:47:51.087Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.788 1503.5746 23:50:18.89M 2015-10-12T22:47:51.297Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5758 23:50:19.11M 2015-10-12T22:47:51.497Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5763 23:50:19.31M 2015-10-12T22:47:51.702Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.708 34.790 1503.5769 23:50:19.51M 2015-10-12T22:47:51.902Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.709 34.791 1503.5779 23:50:19.71M 2015-10-12T22:47:52.122Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5795 23:50:19.91M 2015-10-12T22:47:52.313Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5806 23:50:20.14M 2015-10-12T22:47:52.513Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.710 34.791 1503.5798 23:50:20.33M 2015-10-12T22:47:52.712Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.791 1503.5790 23:50:20.52M 2015-10-12T22:47:52.917Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5785 23:50:20.72M 2015-10-12T22:47:53.122Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.791 1503.5785 23:50:20.92M 2015-10-12T22:47:53.350Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5790 23:50:21.14M 2015-10-12T22:47:53.527Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5795 23:50:21.34M 2015-10-12T22:47:53.732Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5785 23:50:21.54M 2015-10-12T22:47:53.937Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.788 1503.5786 23:50:21.74M 2015-10-12T22:47:54.137Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5787 23:50:21.94M 2015-10-12T22:47:54.337Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5787 23:50:22.16M 2015-10-12T22:47:54.542Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5854 23:50:22.36M 2015-10-12T22:47:54.747Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5854 23:50:22.55M 2015-10-12T22:47:54.947Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.788 1503.5817 23:50:22.75M 2015-10-12T22:47:55.153Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5806 23:50:22.95M 2015-10-12T22:47:55.352Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.787 1503.5806 23:50:23.17M 2015-10-12T22:47:55.557Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.706 34.787 1503.5806 23:50:23.37M 2015-10-12T22:47:55.762Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.786 1503.5808 23:50:23.57M 2015-10-12T22:47:55.962Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.785 1503.5802 23:50:23.77M 2015-10-12T22:47:56.167Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.704 34.785 1503.5796 23:50:23.97M 2015-10-12T22:47:56.367Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5796 23:50:24.19M 2015-10-12T22:47:56.587Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.786 1503.5798 23:50:24.38M 2015-10-12T22:47:56.772Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5798 23:50:24.60M 2015-10-12T22:47:56.977Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5808 23:50:24.78M 2015-10-12T22:47:57.182Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5817 23:50:25.00M 2015-10-12T22:47:57.387Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5822 23:50:25.20M 2015-10-12T22:47:57.587Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.790 1503.5840 23:50:25.40M 2015-10-12T22:47:57.787Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5802 23:50:25.60M 2015-10-12T22:47:57.992Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5787 23:50:25.80M 2015-10-12T22:47:58.197Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5784 23:50:26.02M 2015-10-12T22:47:58.397Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5782 23:50:26.22M 2015-10-12T22:47:58.602Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5778 23:50:26.41M 2015-10-12T22:47:58.807Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5778 23:50:26.61M 2015-10-12T22:47:59.007Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5775 23:50:26.81M 2015-10-12T22:47:59.212Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5774 23:50:27.03M 2015-10-12T22:47:59.412Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5778 23:50:27.23M 2015-10-12T22:47:59.617Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5787 23:50:27.43M 2015-10-12T22:47:59.822Z|I-OCEAN7-304-XXXX| 24.22 13.992 41.706 34.785 1503.5845 23:50:27.63M