2015-10-12T22:46:00.032Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.715 34.794 1503.5908 23:48:27.83M 2015-10-12T22:46:00.237Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.715 34.795 1503.5903 23:48:28.05M 2015-10-12T22:46:00.457Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.716 34.795 1503.5909 23:48:28.25M 2015-10-12T22:46:00.642Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.711 34.791 1503.5851 23:48:28.47M 2015-10-12T22:46:00.842Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.710 34.790 1503.5835 23:48:28.65M 2015-10-12T22:46:01.052Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.712 34.793 1503.5856 23:48:28.85M 2015-10-12T22:46:01.257Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.713 34.794 1503.5867 23:48:29.07M 2015-10-12T22:46:01.457Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.711 34.791 1503.5830 23:48:29.27M 2015-10-12T22:46:01.662Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.710 34.791 1503.5820 23:48:29.46M 2015-10-12T22:46:01.862Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.712 34.793 1503.5845 23:48:29.67M 2015-10-12T22:46:02.062Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.712 34.793 1503.5848 23:48:29.86M 2015-10-12T22:46:02.262Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.712 34.793 1503.5844 23:48:30.08M 2015-10-12T22:46:02.475Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.712 34.793 1503.5840 23:48:30.28M 2015-10-12T22:46:02.672Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.711 34.792 1503.5837 23:48:30.48M 2015-10-12T22:46:02.874Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.711 34.791 1503.5840 23:48:30.68M 2015-10-12T22:46:03.082Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.710 34.791 1503.5837 23:48:30.88M 2015-10-12T22:46:03.282Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.709 34.789 1503.5831 23:48:31.10M 2015-10-12T22:46:03.482Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.714 34.794 1503.5889 23:48:31.30M 2015-10-12T22:46:03.687Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.715 34.795 1503.5894 23:48:31.49M 2015-10-12T22:46:03.892Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.715 34.795 1503.5892 23:48:31.69M 2015-10-12T22:46:04.092Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.716 34.796 1503.5887 23:48:31.89M 2015-10-12T22:46:04.297Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.709 34.790 1503.5815 23:48:32.11M 2015-10-12T22:46:04.502Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5808 23:48:32.31M 2015-10-12T22:46:04.702Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5717 23:48:32.51M 2015-10-12T22:46:04.922Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5708 23:48:32.71M 2015-10-12T22:46:05.110Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5703 23:48:32.92M 2015-10-12T22:46:05.312Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.783 1503.5698 23:48:33.13M 2015-10-12T22:46:05.517Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.783 1503.5695 23:48:33.33M 2015-10-12T22:46:05.722Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.783 1503.5692 23:48:33.52M 2015-10-12T22:46:05.922Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.788 1503.5752 23:48:33.72M 2015-10-12T22:46:06.127Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5765 23:48:33.92M 2015-10-12T22:46:06.327Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.790 1503.5771 23:48:34.14M 2015-10-12T22:46:06.527Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.791 1503.5769 23:48:34.34M 2015-10-12T22:46:06.732Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.791 1503.5781 23:48:34.54M 2015-10-12T22:46:06.932Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5791 23:48:34.74M 2015-10-12T22:46:07.137Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5798 23:48:34.93M 2015-10-12T22:46:07.342Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5812 23:48:35.15M 2015-10-12T22:46:07.547Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.712 34.793 1503.5839 23:48:35.36M 2015-10-12T22:46:07.753Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.712 34.793 1503.5847 23:48:35.56M 2015-10-12T22:46:07.952Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.791 1503.5841 23:48:35.75M 2015-10-12T22:46:08.157Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.710 34.791 1503.5847 23:48:35.95M 2015-10-12T22:46:08.357Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.791 1503.5844 23:48:36.17M 2015-10-12T22:46:08.562Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.791 1503.5837 23:48:36.37M 2015-10-12T22:46:08.762Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.710 34.791 1503.5825 23:48:36.57M 2015-10-12T22:46:08.967Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5750 23:48:36.77M 2015-10-12T22:46:09.172Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5751 23:48:36.97M 2015-10-12T22:46:09.392Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5751 23:48:37.19M 2015-10-12T22:46:09.577Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5740 23:48:37.40M 2015-10-12T22:46:09.777Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5726 23:48:37.59M 2015-10-12T22:46:09.982Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5715 23:48:37.78M 2015-10-12T22:46:10.187Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.700 34.783 1503.5698 23:48:38.00M 2015-10-12T22:46:10.387Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.699 34.782 1503.5685 23:48:38.20M 2015-10-12T22:46:10.592Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.699 34.782 1503.5684 23:48:38.40M 2015-10-12T22:46:10.797Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.786 1503.5732 23:48:38.60M 2015-10-12T22:46:10.997Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.786 1503.5726 23:48:38.80M 2015-10-12T22:46:11.202Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.712 34.794 1503.5819 23:48:39.02M 2015-10-12T22:46:11.402Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5797 23:48:39.22M 2015-10-12T22:46:11.607Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5789 23:48:39.41M 2015-10-12T22:46:11.807Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.789 1503.5771 23:48:39.61M 2015-10-12T22:46:12.012Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5759 23:48:39.81M 2015-10-12T22:46:12.217Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.705 34.787 1503.5753 23:48:40.03M 2015-10-12T22:46:12.422Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.704 34.786 1503.5753 23:48:40.23M 2015-10-12T22:46:12.622Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.704 34.786 1503.5757 23:48:40.43M 2015-10-12T22:46:12.822Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5768 23:48:40.63M 2015-10-12T22:46:13.027Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5769 23:48:40.83M 2015-10-12T22:46:13.232Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5773 23:48:41.05M 2015-10-12T22:46:13.435Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5787 23:48:41.25M 2015-10-12T22:46:13.638Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5785 23:48:41.44M 2015-10-12T22:46:13.857Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5796 23:48:41.64M 2015-10-12T22:46:14.042Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5798 23:48:41.86M 2015-10-12T22:46:14.247Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.787 1503.5802 23:48:42.06M 2015-10-12T22:46:14.447Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5793 23:48:42.26M 2015-10-12T22:46:14.671Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5790 23:48:42.46M 2015-10-12T22:46:14.858Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.785 1503.5779 23:48:42.66M 2015-10-12T22:46:15.057Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5767 23:48:42.86M 2015-10-12T22:46:15.257Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.705 34.786 1503.5759 23:48:43.08M 2015-10-12T22:46:15.457Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.787 1503.5764 23:48:43.27M 2015-10-12T22:46:15.667Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5774 23:48:43.47M 2015-10-12T22:46:15.867Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.789 1503.5784 23:48:43.67M 2015-10-12T22:46:16.074Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.789 1503.5789 23:48:43.87M 2015-10-12T22:46:16.278Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5798 23:48:44.09M 2015-10-12T22:46:16.478Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5803 23:48:44.29M 2015-10-12T22:46:16.682Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.794 1503.5854 23:48:44.49M 2015-10-12T22:46:16.888Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5835 23:48:44.69M 2015-10-12T22:46:17.088Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.791 1503.5817 23:48:44.89M 2015-10-12T22:46:17.293Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5802 23:48:45.11M 2015-10-12T22:46:17.498Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5790 23:48:45.30M 2015-10-12T22:46:17.698Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5768 23:48:45.51M 2015-10-12T22:46:17.910Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5758 23:48:45.70M 2015-10-12T22:46:18.103Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5754 23:48:45.90M 2015-10-12T22:46:18.323Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5752 23:48:46.12M 2015-10-12T22:46:18.508Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5747 23:48:46.34M 2015-10-12T22:46:18.713Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.787 1503.5771 23:48:46.52M 2015-10-12T22:46:18.913Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.786 1503.5767 23:48:46.72M 2015-10-12T22:46:19.118Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5762 23:48:46.92M 2015-10-12T22:46:19.323Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5752 23:48:47.14M 2015-10-12T22:46:19.523Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.787 1503.5778 23:48:47.34M 2015-10-12T22:46:19.728Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5768 23:48:47.53M 2015-10-12T22:46:19.933Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5779 23:48:47.73M 2015-10-12T22:46:20.133Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5780 23:48:47.93M 2015-10-12T22:46:20.338Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5789 23:48:48.15M 2015-10-12T22:46:20.538Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5797 23:48:48.35M 2015-10-12T22:46:20.743Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5797 23:48:48.55M 2015-10-12T22:46:20.943Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5811 23:48:48.75M 2015-10-12T22:46:21.148Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.788 1503.5812 23:48:48.94M 2015-10-12T22:46:21.354Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.708 34.788 1503.5807 23:48:49.16M 2015-10-12T22:46:21.553Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.708 34.788 1503.5806 23:48:49.36M 2015-10-12T22:46:21.758Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.708 34.788 1503.5804 23:48:49.56M 2015-10-12T22:46:21.963Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.788 1503.5811 23:48:49.76M 2015-10-12T22:46:22.163Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.706 34.787 1503.5800 23:48:49.96M 2015-10-12T22:46:22.368Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5790 23:48:50.18M 2015-10-12T22:46:22.573Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.703 34.783 1503.5775 23:48:50.38M 2015-10-12T22:46:22.793Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.702 34.782 1503.5780 23:48:50.58M 2015-10-12T22:46:22.978Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.702 34.782 1503.5786 23:48:50.79M 2015-10-12T22:46:23.178Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.702 34.781 1503.5785 23:48:51.00M 2015-10-12T22:46:23.383Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.709 34.788 1503.5872 23:48:51.20M 2015-10-12T22:46:23.583Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.708 34.787 1503.5846 23:48:51.39M 2015-10-12T22:46:23.788Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.706 34.786 1503.5828 23:48:51.59M 2015-10-12T22:46:23.994Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.785 1503.5809 23:48:51.79M 2015-10-12T22:46:24.193Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.786 1503.5819 23:48:52.01M 2015-10-12T22:46:24.398Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.708 34.787 1503.5830 23:48:52.21M 2015-10-12T22:46:24.598Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.708 34.788 1503.5829 23:48:52.41M 2015-10-12T22:46:24.803Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.784 1503.5775 23:48:52.61M 2015-10-12T22:46:25.003Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.783 1503.5763 23:48:52.81M 2015-10-12T22:46:25.208Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5752 23:48:53.03M 2015-10-12T22:46:25.413Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.781 1503.5732 23:48:53.23M 2015-10-12T22:46:25.613Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.699 34.781 1503.5714 23:48:53.42M 2015-10-12T22:46:25.818Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.698 34.780 1503.5690 23:48:53.62M 2015-10-12T22:46:26.023Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.697 34.780 1503.5677 23:48:53.82M 2015-10-12T22:46:26.223Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.698 34.780 1503.5671 23:48:54.04M 2015-10-12T22:46:26.428Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.699 34.781 1503.5684 23:48:54.24M 2015-10-12T22:46:26.628Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.700 34.782 1503.5696 23:48:54.44M 2015-10-12T22:46:26.869Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.701 34.783 1503.5706 23:48:54.64M 2015-10-12T22:46:27.070Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5723 23:48:54.84M 2015-10-12T22:46:27.258Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.784 1503.5734 23:48:55.06M 2015-10-12T22:46:27.438Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.785 1503.5740 23:48:55.27M 2015-10-12T22:46:27.643Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.786 1503.5762 23:48:55.45M 2015-10-12T22:46:27.848Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5779 23:48:55.65M 2015-10-12T22:46:28.053Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.785 1503.5781 23:48:55.85M 2015-10-12T22:46:28.253Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.710 34.790 1503.5841 23:48:56.07M 2015-10-12T22:46:28.458Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.710 34.790 1503.5857 23:48:56.27M 2015-10-12T22:46:28.663Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.709 34.788 1503.5847 23:48:56.47M 2015-10-12T22:46:28.863Z|I-OCEAN7-304-XXXX| 24.15 13.991 41.711 34.791 1503.5870 23:48:56.67M 2015-10-12T22:46:29.068Z|I-OCEAN7-304-XXXX| 24.14 13.991 41.710 34.790 1503.5861 23:48:56.87M 2015-10-12T22:46:29.274Z|I-OCEAN7-304-XXXX| 24.15 13.991 41.710 34.789 1503.5850 23:48:57.09M 2015-10-12T22:46:29.474Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.699 34.780 1503.5745 23:48:57.29M 2015-10-12T22:46:29.673Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.699 34.779 1503.5734 23:48:57.48M 2015-10-12T22:46:29.878Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.698 34.778 1503.5713 23:48:57.68M 2015-10-12T22:46:30.083Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.697 34.778 1503.5699 23:48:57.88M 2015-10-12T22:46:30.288Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.701 34.782 1503.5747 23:48:58.10M 2015-10-12T22:46:30.488Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5762 23:48:58.30M 2015-10-12T22:46:30.693Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5745 23:48:58.50M 2015-10-12T22:46:30.893Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5759 23:48:58.70M 2015-10-12T22:46:31.098Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5758 23:48:58.90M 2015-10-12T22:46:31.303Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5754 23:48:59.12M 2015-10-12T22:46:31.503Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.786 1503.5758 23:48:59.32M 2015-10-12T22:46:31.723Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5769 23:48:59.51M 2015-10-12T22:46:31.908Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.788 1503.5776 23:48:59.73M 2015-10-12T22:46:32.113Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5790 23:48:59.91M 2015-10-12T22:46:32.313Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5811 23:49:00.13M 2015-10-12T22:46:32.518Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5809 23:49:00.33M 2015-10-12T22:46:32.723Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5801 23:49:00.53M 2015-10-12T22:46:32.923Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.785 1503.5791 23:49:00.73M 2015-10-12T22:46:33.150Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.784 1503.5785 23:49:00.93M 2015-10-12T22:46:33.328Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5741 23:49:01.15M 2015-10-12T22:46:33.533Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5768 23:49:01.34M 2015-10-12T22:46:33.738Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.787 1503.5773 23:49:01.54M 2015-10-12T22:46:33.938Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5778 23:49:01.74M 2015-10-12T22:46:34.143Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5784 23:49:01.94M 2015-10-12T22:46:34.348Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.790 1503.5791 23:49:02.16M 2015-10-12T22:46:34.548Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5765 23:49:02.36M 2015-10-12T22:46:34.754Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.787 1503.5751 23:49:02.56M 2015-10-12T22:46:34.958Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.705 34.787 1503.5750 23:49:02.76M 2015-10-12T22:46:35.158Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.790 1503.5798 23:49:02.96M 2015-10-12T22:46:35.358Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.791 1503.5814 23:49:03.18M 2015-10-12T22:46:35.563Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5833 23:49:03.37M 2015-10-12T22:46:35.763Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.712 34.793 1503.5851 23:49:03.57M 2015-10-12T22:46:35.973Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.794 1503.5872 23:49:03.77M 2015-10-12T22:46:36.188Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.709 34.790 1503.5824 23:49:03.97M 2015-10-12T22:46:36.374Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.789 1503.5834 23:49:04.21M 2015-10-12T22:46:36.578Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.789 1503.5834 23:49:04.39M 2015-10-12T22:46:36.783Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.782 1503.5765 23:49:04.59M 2015-10-12T22:46:36.983Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.782 1503.5771 23:49:04.79M 2015-10-12T22:46:37.188Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.782 1503.5775 23:49:05.00M 2015-10-12T22:46:37.388Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.708 34.788 1503.5847 23:49:05.21M 2015-10-12T22:46:37.593Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.710 34.790 1503.5850 23:49:05.40M 2015-10-12T22:46:37.799Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.789 1503.5839 23:49:05.60M 2015-10-12T22:46:37.998Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.788 1503.5820 23:49:05.80M 2015-10-12T22:46:38.204Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.708 34.788 1503.5824 23:49:06.02M 2015-10-12T22:46:38.404Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.709 34.789 1503.5841 23:49:06.22M 2015-10-12T22:46:38.609Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.710 34.790 1503.5857 23:49:06.42M 2015-10-12T22:46:38.813Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.711 34.791 1503.5859 23:49:06.62M 2015-10-12T22:46:39.013Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.790 1503.5842 23:49:06.82M 2015-10-12T22:46:39.218Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.711 34.791 1503.5854 23:49:07.04M 2015-10-12T22:46:39.418Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.789 1503.5830 23:49:07.23M 2015-10-12T22:46:39.623Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5808 23:49:07.43M 2015-10-12T22:46:39.828Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.788 1503.5790 23:49:07.63M 2015-10-12T22:46:40.028Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.706 34.787 1503.5773 23:49:07.83M 2015-10-12T22:46:40.234Z|I-OCEAN7-304-XXXX| 24.12 13.989 41.705 34.787 1503.5762 23:49:08.05M 2015-10-12T22:46:40.439Z|I-OCEAN7-304-XXXX| 24.12 13.989 41.704 34.786 1503.5748 23:49:08.25M 2015-10-12T22:46:40.659Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5798 23:49:08.45M 2015-10-12T22:46:40.844Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.789 1503.5815 23:49:08.66M 2015-10-12T22:46:41.044Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5819 23:49:08.85M 2015-10-12T22:46:41.249Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5808 23:49:09.06M 2015-10-12T22:46:41.454Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5792 23:49:09.26M 2015-10-12T22:46:41.654Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.787 1503.5779 23:49:09.46M 2015-10-12T22:46:41.859Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5776 23:49:09.66M 2015-10-12T22:46:42.064Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.705 34.787 1503.5771 23:49:09.86M 2015-10-12T22:46:42.270Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5773 23:49:10.08M 2015-10-12T22:46:42.464Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5845 23:49:10.28M 2015-10-12T22:46:42.669Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.711 34.792 1503.5841 23:49:10.48M 2015-10-12T22:46:42.874Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.711 34.792 1503.5842 23:49:10.68M 2015-10-12T22:46:43.074Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.716 34.796 1503.5894 23:49:10.88M 2015-10-12T22:46:43.279Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.716 34.797 1503.5887 23:49:11.09M 2015-10-12T22:46:43.484Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.716 34.797 1503.5885 23:49:11.29M 2015-10-12T22:46:43.684Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.716 34.796 1503.5881 23:49:11.49M 2015-10-12T22:46:43.889Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.715 34.796 1503.5873 23:49:11.69M 2015-10-12T22:46:44.110Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.790 1503.5801 23:49:11.89M 2015-10-12T22:46:44.294Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5804 23:49:12.11M 2015-10-12T22:46:44.499Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.791 1503.5818 23:49:12.31M 2015-10-12T22:46:44.699Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.791 1503.5823 23:49:12.51M 2015-10-12T22:46:44.910Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5815 23:49:12.71M 2015-10-12T22:46:45.124Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5808 23:49:12.91M 2015-10-12T22:46:45.309Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5811 23:49:13.14M 2015-10-12T22:46:45.514Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5804 23:49:13.32M 2015-10-12T22:46:45.714Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5797 23:49:13.52M 2015-10-12T22:46:45.919Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5786 23:49:13.72M 2015-10-12T22:46:46.119Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5781 23:49:13.92M 2015-10-12T22:46:46.324Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5778 23:49:14.14M 2015-10-12T22:46:46.524Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.788 1503.5779 23:49:14.34M 2015-10-12T22:46:46.729Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5786 23:49:14.53M 2015-10-12T22:46:46.934Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.708 34.789 1503.5801 23:49:14.74M 2015-10-12T22:46:47.139Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5818 23:49:14.94M 2015-10-12T22:46:47.339Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.790 1503.5824 23:49:15.15M 2015-10-12T22:46:47.539Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5815 23:49:15.35M 2015-10-12T22:46:47.744Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5803 23:49:15.55M 2015-10-12T22:46:47.949Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5800 23:49:15.75M 2015-10-12T22:46:48.154Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5802 23:49:15.95M 2015-10-12T22:46:48.354Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.787 1503.5797 23:49:16.17M 2015-10-12T22:46:48.554Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.786 1503.5782 23:49:16.37M 2015-10-12T22:46:48.759Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.786 1503.5784 23:49:16.57M 2015-10-12T22:46:48.964Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.786 1503.5791 23:49:16.77M 2015-10-12T22:46:49.169Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.787 1503.5798 23:49:16.96M 2015-10-12T22:46:49.369Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.787 1503.5804 23:49:17.18M 2015-10-12T22:46:49.594Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.786 1503.5804 23:49:17.38M 2015-10-12T22:46:49.779Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.705 34.786 1503.5790 23:49:17.60M 2015-10-12T22:46:49.979Z|I-OCEAN7-304-XXXX| 24.13 13.990 41.705 34.785 1503.5778 23:49:17.78M 2015-10-12T22:46:50.179Z|I-OCEAN7-304-XXXX| 24.13 13.990 41.704 34.784 1503.5776 23:49:18.00M 2015-10-12T22:46:50.384Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.704 34.784 1503.5773 23:49:18.20M 2015-10-12T22:46:50.584Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.703 34.783 1503.5771 23:49:18.40M 2015-10-12T22:46:50.789Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.702 34.783 1503.5763 23:49:18.59M 2015-10-12T22:46:50.989Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.702 34.783 1503.5760 23:49:18.80M 2015-10-12T22:46:51.199Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5759 23:49:19.01M 2015-10-12T22:46:51.399Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.784 1503.5750 23:49:19.21M 2015-10-12T22:46:51.604Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.784 1503.5745 23:49:19.41M 2015-10-12T22:46:51.804Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5748 23:49:19.61M 2015-10-12T22:46:52.009Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5743 23:49:19.81M 2015-10-12T22:46:52.214Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.782 1503.5732 23:49:20.03M 2015-10-12T22:46:52.414Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.782 1503.5724 23:49:20.23M 2015-10-12T22:46:52.619Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.783 1503.5719 23:49:20.43M 2015-10-12T22:46:52.824Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.711 34.792 1503.5823 23:49:20.63M 2015-10-12T22:46:53.024Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5790 23:49:20.83M 2015-10-12T22:46:53.224Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5774 23:49:21.04M 2015-10-12T22:46:53.429Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5756 23:49:21.24M 2015-10-12T22:46:53.634Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.785 1503.5728 23:49:21.44M 2015-10-12T22:46:53.839Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.700 34.783 1503.5702 23:49:21.64M 2015-10-12T22:46:54.054Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.699 34.781 1503.5690 23:49:21.84M 2015-10-12T22:46:54.239Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.697 34.779 1503.5671 23:49:22.08M 2015-10-12T22:46:54.444Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.695 34.777 1503.5652 23:49:22.26M 2015-10-12T22:46:54.649Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.694 34.776 1503.5646 23:49:22.46M 2015-10-12T22:46:54.849Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.694 34.776 1503.5641 23:49:22.66M 2015-10-12T22:46:55.054Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.693 34.776 1503.5642 23:49:22.85M 2015-10-12T22:46:55.259Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.693 34.775 1503.5632 23:49:23.07M 2015-10-12T22:46:55.459Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.693 34.775 1503.5638 23:49:23.27M 2015-10-12T22:46:55.670Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.693 34.775 1503.5635 23:49:23.47M 2015-10-12T22:46:55.864Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.694 34.776 1503.5648 23:49:23.67M 2015-10-12T22:46:56.069Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.695 34.777 1503.5660 23:49:23.87M 2015-10-12T22:46:56.274Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.696 34.778 1503.5670 23:49:24.09M 2015-10-12T22:46:56.479Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.700 34.782 1503.5720 23:49:24.29M 2015-10-12T22:46:56.679Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5784 23:49:24.49M 2015-10-12T22:46:56.879Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5793 23:49:24.69M 2015-10-12T22:46:57.084Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5804 23:49:24.89M 2015-10-12T22:46:57.289Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5812 23:49:25.11M 2015-10-12T22:46:57.494Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.791 1503.5834 23:49:25.30M 2015-10-12T22:46:57.694Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.714 34.795 1503.5872 23:49:25.50M 2015-10-12T22:46:57.894Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5803 23:49:25.70M 2015-10-12T22:46:58.094Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5792 23:49:25.90M 2015-10-12T22:46:58.304Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5767 23:49:26.12M 2015-10-12T22:46:58.519Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5763 23:49:26.32M 2015-10-12T22:46:58.709Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5763 23:49:26.53M 2015-10-12T22:46:58.909Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5754 23:49:26.71M 2015-10-12T22:46:59.114Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.702 34.783 1503.5751 23:49:26.91M 2015-10-12T22:46:59.319Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.705 34.785 1503.5779 23:49:27.13M 2015-10-12T22:46:59.519Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.704 34.785 1503.5781 23:49:27.33M 2015-10-12T22:46:59.724Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.711 34.791 1503.5854 23:49:27.53M 2015-10-12T22:46:59.929Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.711 34.792 1503.5850 23:49:27.73M