2015-10-12T22:45:00.139Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.699 34.781 1503.5707 23:47:27.94M 2015-10-12T22:45:00.344Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.698 34.780 1503.5690 23:47:28.15M 2015-10-12T22:45:00.550Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.697 34.779 1503.5684 23:47:28.36M 2015-10-12T22:45:00.749Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.697 34.779 1503.5668 23:47:28.55M 2015-10-12T22:45:00.954Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.695 34.778 1503.5654 23:47:28.75M 2015-10-12T22:45:01.154Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.695 34.777 1503.5646 23:47:28.95M 2015-10-12T22:45:01.359Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.699 34.781 1503.5702 23:47:29.17M 2015-10-12T22:45:01.564Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.700 34.781 1503.5713 23:47:29.37M 2015-10-12T22:45:01.764Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.788 1503.5808 23:47:29.57M 2015-10-12T22:45:01.969Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.788 1503.5818 23:47:29.77M 2015-10-12T22:45:02.174Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5797 23:47:29.97M 2015-10-12T22:45:02.394Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.707 34.788 1503.5786 23:47:30.19M 2015-10-12T22:45:02.574Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5790 23:47:30.40M 2015-10-12T22:45:02.785Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5790 23:47:30.58M 2015-10-12T22:45:02.984Z|I-OCEAN7-304-XXXX| 24.13 13.989 41.710 34.791 1503.5829 23:47:30.78M 2015-10-12T22:45:03.189Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5845 23:47:31.00M 2015-10-12T22:45:03.389Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5841 23:47:31.20M 2015-10-12T22:45:03.595Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5835 23:47:31.40M 2015-10-12T22:45:03.830Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5839 23:47:31.60M 2015-10-12T22:45:03.999Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.711 34.792 1503.5835 23:47:31.80M 2015-10-12T22:45:04.204Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5778 23:47:32.01M 2015-10-12T22:45:04.404Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5804 23:47:32.22M 2015-10-12T22:45:04.609Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5764 23:47:32.41M 2015-10-12T22:45:04.814Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5778 23:47:32.61M 2015-10-12T22:45:05.014Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.706 34.786 1503.5796 23:47:32.81M 2015-10-12T22:45:05.219Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5823 23:47:33.03M 2015-10-12T22:45:05.419Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.708 34.788 1503.5840 23:47:33.23M 2015-10-12T22:45:05.630Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.709 34.789 1503.5835 23:47:33.43M 2015-10-12T22:45:05.825Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.710 34.790 1503.5846 23:47:33.63M 2015-10-12T22:45:06.029Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.710 34.790 1503.5857 23:47:33.82M 2015-10-12T22:45:06.229Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.711 34.791 1503.5875 23:47:34.04M 2015-10-12T22:45:06.435Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.711 34.791 1503.5880 23:47:34.24M 2015-10-12T22:45:06.634Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.712 34.791 1503.5879 23:47:34.44M 2015-10-12T22:45:06.860Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.712 34.791 1503.5880 23:47:34.64M 2015-10-12T22:45:07.044Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.712 34.791 1503.5881 23:47:34.86M 2015-10-12T22:45:07.244Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.711 34.791 1503.5876 23:47:35.06M 2015-10-12T22:45:07.450Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.711 34.791 1503.5872 23:47:35.26M 2015-10-12T22:45:07.654Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.711 34.791 1503.5859 23:47:35.46M 2015-10-12T22:45:07.855Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.710 34.790 1503.5859 23:47:35.66M 2015-10-12T22:45:08.060Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.710 34.790 1503.5854 23:47:35.86M 2015-10-12T22:45:08.265Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.710 34.790 1503.5847 23:47:36.07M 2015-10-12T22:45:08.465Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.788 1503.5817 23:47:36.27M 2015-10-12T22:45:08.670Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.787 1503.5804 23:47:36.47M 2015-10-12T22:45:08.870Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.787 1503.5797 23:47:36.67M 2015-10-12T22:45:09.075Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5792 23:47:36.87M 2015-10-12T22:45:09.275Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5791 23:47:37.09M 2015-10-12T22:45:09.510Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.792 1503.5851 23:47:37.29M 2015-10-12T22:45:09.685Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.712 34.792 1503.5851 23:47:37.49M 2015-10-12T22:45:09.890Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.712 34.793 1503.5856 23:47:37.69M 2015-10-12T22:45:10.090Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.712 34.793 1503.5863 23:47:37.89M 2015-10-12T22:45:10.290Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.713 34.793 1503.5869 23:47:38.11M 2015-10-12T22:45:10.495Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.713 34.794 1503.5869 23:47:38.30M 2015-10-12T22:45:10.700Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.714 34.794 1503.5872 23:47:38.50M 2015-10-12T22:45:10.900Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.714 34.794 1503.5865 23:47:38.70M 2015-10-12T22:45:11.105Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.713 34.794 1503.5852 23:47:38.90M 2015-10-12T22:45:11.325Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.713 34.794 1503.5853 23:47:39.12M 2015-10-12T22:45:11.510Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5802 23:47:39.34M 2015-10-12T22:45:11.715Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.791 1503.5801 23:47:39.52M 2015-10-12T22:45:11.920Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5808 23:47:39.72M 2015-10-12T22:45:12.120Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.710 34.792 1503.5807 23:47:39.92M 2015-10-12T22:45:12.325Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.711 34.793 1503.5807 23:47:40.13M 2015-10-12T22:45:12.525Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.792 1503.5785 23:47:40.33M 2015-10-12T22:45:12.730Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.710 34.792 1503.5786 23:47:40.53M 2015-10-12T22:45:12.930Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.710 34.792 1503.5771 23:47:40.73M 2015-10-12T22:45:13.135Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.710 34.793 1503.5762 23:47:40.93M 2015-10-12T22:45:13.340Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.709 34.792 1503.5753 23:47:41.15M 2015-10-12T22:45:13.540Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.708 34.791 1503.5752 23:47:41.35M 2015-10-12T22:45:13.745Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.791 1503.5756 23:47:41.55M 2015-10-12T22:45:13.950Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.707 34.790 1503.5759 23:47:41.75M 2015-10-12T22:45:14.150Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5768 23:47:41.95M 2015-10-12T22:45:14.350Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5778 23:47:42.16M 2015-10-12T22:45:14.555Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5779 23:47:42.36M 2015-10-12T22:45:14.760Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5775 23:47:42.56M 2015-10-12T22:45:14.965Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5771 23:47:42.76M 2015-10-12T22:45:15.165Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5812 23:47:42.96M 2015-10-12T22:45:15.370Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.788 1503.5774 23:47:43.18M 2015-10-12T22:45:15.570Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5767 23:47:43.38M 2015-10-12T22:45:15.790Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.706 34.786 1503.5806 23:47:43.58M 2015-10-12T22:45:15.980Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.706 34.785 1503.5809 23:47:43.79M 2015-10-12T22:45:16.180Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.785 1503.5809 23:47:44.00M 2015-10-12T22:45:16.385Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.710 34.790 1503.5868 23:47:44.20M 2015-10-12T22:45:16.585Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.711 34.794 1503.5785 23:47:44.39M 2015-10-12T22:45:16.790Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.711 34.795 1503.5780 23:47:44.59M 2015-10-12T22:45:16.995Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.712 34.795 1503.5775 23:47:44.79M 2015-10-12T22:45:17.195Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.712 34.796 1503.5778 23:47:45.01M 2015-10-12T22:45:17.400Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.712 34.796 1503.5765 23:47:45.21M 2015-10-12T22:45:17.600Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.710 34.795 1503.5757 23:47:45.41M 2015-10-12T22:45:17.800Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.711 34.795 1503.5765 23:47:45.61M 2015-10-12T22:45:18.010Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.710 34.794 1503.5757 23:47:45.80M 2015-10-12T22:45:18.210Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.789 1503.5847 23:47:46.03M 2015-10-12T22:45:18.415Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.788 1503.5848 23:47:46.22M 2015-10-12T22:45:18.615Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.708 34.787 1503.5846 23:47:46.42M 2015-10-12T22:45:18.820Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.787 1503.5834 23:47:46.62M 2015-10-12T22:45:19.025Z|I-OCEAN7-304-XXXX| 24.15 13.991 41.707 34.787 1503.5829 23:47:46.82M 2015-10-12T22:45:19.230Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.784 1503.5795 23:47:47.04M 2015-10-12T22:45:19.430Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.704 34.785 1503.5786 23:47:47.24M 2015-10-12T22:45:19.630Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5782 23:47:47.44M 2015-10-12T22:45:19.835Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5782 23:47:47.64M 2015-10-12T22:45:20.040Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5784 23:47:47.83M 2015-10-12T22:45:20.255Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5781 23:47:48.05M 2015-10-12T22:45:20.445Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5781 23:47:48.27M 2015-10-12T22:45:20.645Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5781 23:47:48.45M 2015-10-12T22:45:20.850Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5789 23:47:48.65M 2015-10-12T22:45:21.055Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5792 23:47:48.85M 2015-10-12T22:45:21.255Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.788 1503.5792 23:47:49.07M 2015-10-12T22:45:21.460Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5792 23:47:49.27M 2015-10-12T22:45:21.660Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.790 1503.5792 23:47:49.47M 2015-10-12T22:45:21.860Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.790 1503.5796 23:47:49.67M 2015-10-12T22:45:22.065Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.791 1503.5800 23:47:49.86M 2015-10-12T22:45:22.270Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5811 23:47:50.08M 2015-10-12T22:45:22.475Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.791 1503.5817 23:47:50.28M 2015-10-12T22:45:22.680Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.787 1503.5767 23:47:50.48M 2015-10-12T22:45:22.875Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.705 34.786 1503.5752 23:47:50.68M 2015-10-12T22:45:23.085Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.705 34.786 1503.5746 23:47:50.88M 2015-10-12T22:45:23.285Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5748 23:47:51.10M 2015-10-12T22:45:23.490Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5731 23:47:51.30M 2015-10-12T22:45:23.690Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5715 23:47:51.50M 2015-10-12T22:45:23.895Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.784 1503.5713 23:47:51.70M 2015-10-12T22:45:24.100Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5706 23:47:51.90M 2015-10-12T22:45:24.300Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.700 34.783 1503.5692 23:47:52.12M 2015-10-12T22:45:24.505Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.787 1503.5736 23:47:52.31M 2015-10-12T22:45:24.720Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.715 34.796 1503.5857 23:47:52.51M 2015-10-12T22:45:24.910Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.715 34.797 1503.5857 23:47:52.73M 2015-10-12T22:45:25.115Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.716 34.798 1503.5870 23:47:52.91M 2015-10-12T22:45:25.350Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.716 34.798 1503.5870 23:47:53.13M 2015-10-12T22:45:25.520Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.716 34.798 1503.5870 23:47:53.33M 2015-10-12T22:45:25.725Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.716 34.798 1503.5869 23:47:53.53M 2015-10-12T22:45:25.925Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.717 34.798 1503.5863 23:47:53.73M 2015-10-12T22:45:26.130Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.717 34.799 1503.5868 23:47:53.92M 2015-10-12T22:45:26.330Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.710 34.792 1503.5789 23:47:54.15M 2015-10-12T22:45:26.535Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.709 34.791 1503.5796 23:47:54.34M 2015-10-12T22:45:26.735Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.709 34.790 1503.5785 23:47:54.54M 2015-10-12T22:45:26.940Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.712 34.793 1503.5823 23:47:54.74M 2015-10-12T22:45:27.145Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.712 34.794 1503.5826 23:47:54.94M 2015-10-12T22:45:27.345Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.713 34.794 1503.5830 23:47:55.16M 2015-10-12T22:45:27.550Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.713 34.794 1503.5839 23:47:55.36M 2015-10-12T22:45:27.755Z|I-OCEAN7-304-XXXX| 24.11 13.988 41.704 34.786 1503.5734 23:47:55.56M 2015-10-12T22:45:27.956Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.705 34.786 1503.5758 23:47:55.76M 2015-10-12T22:45:28.161Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5775 23:47:55.96M 2015-10-12T22:45:28.361Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5789 23:47:56.17M 2015-10-12T22:45:28.566Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.792 1503.5850 23:47:56.37M 2015-10-12T22:45:28.766Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.792 1503.5853 23:47:56.57M 2015-10-12T22:45:28.970Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.711 34.792 1503.5861 23:47:56.77M 2015-10-12T22:45:29.191Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.712 34.792 1503.5873 23:47:56.97M 2015-10-12T22:45:29.390Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.712 34.792 1503.5874 23:47:57.20M 2015-10-12T22:45:29.581Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.712 34.792 1503.5870 23:47:57.39M 2015-10-12T22:45:29.785Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.713 34.793 1503.5880 23:47:57.59M 2015-10-12T22:45:29.985Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.714 34.793 1503.5885 23:47:57.79M 2015-10-12T22:45:30.190Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.714 34.794 1503.5886 23:47:58.00M 2015-10-12T22:45:30.391Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.788 1503.5814 23:47:58.20M 2015-10-12T22:45:30.596Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.706 34.787 1503.5800 23:47:58.40M 2015-10-12T22:45:30.795Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.786 1503.5798 23:47:58.60M 2015-10-12T22:45:31.001Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5801 23:47:58.80M 2015-10-12T22:45:31.206Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.787 1503.5804 23:47:59.02M 2015-10-12T22:45:31.405Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.786 1503.5795 23:47:59.22M 2015-10-12T22:45:31.611Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.786 1503.5800 23:47:59.42M 2015-10-12T22:45:31.811Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.699 34.780 1503.5721 23:47:59.62M 2015-10-12T22:45:32.015Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5775 23:47:59.81M 2015-10-12T22:45:32.221Z|I-OCEAN7-304-XXXX| 24.15 13.991 41.705 34.785 1503.5809 23:48:00.04M 2015-10-12T22:45:32.421Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.704 34.784 1503.5802 23:48:00.23M 2015-10-12T22:45:32.626Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.703 34.783 1503.5791 23:48:00.43M 2015-10-12T22:45:32.832Z|I-OCEAN7-304-XXXX| 24.16 13.991 41.702 34.782 1503.5775 23:48:00.63M 2015-10-12T22:45:33.031Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.784 1503.5798 23:48:00.83M 2015-10-12T22:45:33.236Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.784 1503.5800 23:48:01.05M 2015-10-12T22:45:33.436Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.785 1503.5809 23:48:01.25M 2015-10-12T22:45:33.656Z|I-OCEAN7-304-XXXX| 24.15 13.991 41.706 34.786 1503.5820 23:48:01.45M 2015-10-12T22:45:33.846Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.716 34.795 1503.5923 23:48:01.66M 2015-10-12T22:45:34.046Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.717 34.796 1503.5938 23:48:01.84M 2015-10-12T22:45:34.251Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.715 34.794 1503.5919 23:48:02.07M 2015-10-12T22:45:34.456Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.715 34.794 1503.5912 23:48:02.26M 2015-10-12T22:45:34.651Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.713 34.793 1503.5895 23:48:02.46M 2015-10-12T22:45:34.861Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.713 34.793 1503.5886 23:48:02.66M 2015-10-12T22:45:35.061Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.710 34.790 1503.5850 23:48:02.86M 2015-10-12T22:45:35.266Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.789 1503.5830 23:48:03.08M 2015-10-12T22:45:35.466Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5807 23:48:03.28M 2015-10-12T22:45:35.671Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5792 23:48:03.48M 2015-10-12T22:45:35.876Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.787 1503.5787 23:48:03.68M 2015-10-12T22:45:36.076Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.788 1503.5790 23:48:03.88M 2015-10-12T22:45:36.276Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.791 1503.5817 23:48:04.09M 2015-10-12T22:45:36.486Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.791 1503.5820 23:48:04.29M 2015-10-12T22:45:36.686Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.788 1503.5781 23:48:04.49M 2015-10-12T22:45:36.891Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5774 23:48:04.69M 2015-10-12T22:45:37.091Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5771 23:48:04.89M 2015-10-12T22:45:37.296Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.787 1503.5770 23:48:05.11M 2015-10-12T22:45:37.496Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5776 23:48:05.31M 2015-10-12T22:45:37.701Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5781 23:48:05.50M 2015-10-12T22:45:37.910Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5790 23:48:05.71M 2015-10-12T22:45:38.126Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.787 1503.5804 23:48:05.90M 2015-10-12T22:45:38.311Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5807 23:48:06.14M 2015-10-12T22:45:38.513Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5809 23:48:06.32M 2015-10-12T22:45:38.716Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.788 1503.5812 23:48:06.52M 2015-10-12T22:45:38.921Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5807 23:48:06.72M 2015-10-12T22:45:39.150Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5801 23:48:06.92M 2015-10-12T22:45:39.326Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.787 1503.5803 23:48:07.14M 2015-10-12T22:45:39.531Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.787 1503.5796 23:48:07.34M 2015-10-12T22:45:39.731Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.788 1503.5785 23:48:07.54M 2015-10-12T22:45:39.936Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.708 34.790 1503.5797 23:48:07.74M 2015-10-12T22:45:40.136Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.790 1503.5801 23:48:07.93M 2015-10-12T22:45:40.350Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.710 34.791 1503.5808 23:48:08.15M 2015-10-12T22:45:40.546Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.792 1503.5817 23:48:08.35M 2015-10-12T22:45:40.746Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5815 23:48:08.55M 2015-10-12T22:45:40.951Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.712 34.794 1503.5814 23:48:08.75M 2015-10-12T22:45:41.154Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.712 34.794 1503.5825 23:48:08.95M 2015-10-12T22:45:41.356Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.712 34.794 1503.5826 23:48:09.17M 2015-10-12T22:45:41.590Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.712 34.794 1503.5830 23:48:09.37M 2015-10-12T22:45:41.761Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.713 34.794 1503.5837 23:48:09.57M 2015-10-12T22:45:41.966Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.712 34.794 1503.5835 23:48:09.76M 2015-10-12T22:45:42.171Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.712 34.793 1503.5831 23:48:09.96M 2015-10-12T22:45:42.371Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.712 34.793 1503.5829 23:48:10.18M 2015-10-12T22:45:42.591Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.711 34.793 1503.5825 23:48:10.38M 2015-10-12T22:45:42.776Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.707 34.788 1503.5774 23:48:10.60M 2015-10-12T22:45:42.981Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.709 34.790 1503.5808 23:48:10.78M 2015-10-12T22:45:43.181Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.710 34.791 1503.5811 23:48:11.00M 2015-10-12T22:45:43.386Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5802 23:48:11.20M 2015-10-12T22:45:43.591Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5797 23:48:11.40M 2015-10-12T22:45:43.794Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5790 23:48:11.60M 2015-10-12T22:45:43.993Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.786 1503.5787 23:48:11.80M 2015-10-12T22:45:44.196Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5790 23:48:12.01M 2015-10-12T22:45:44.401Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.786 1503.5792 23:48:12.21M 2015-10-12T22:45:44.630Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.786 1503.5792 23:48:12.41M 2015-10-12T22:45:44.806Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.786 1503.5795 23:48:12.61M 2015-10-12T22:45:45.011Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.705 34.785 1503.5798 23:48:12.81M 2015-10-12T22:45:45.211Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.704 34.784 1503.5803 23:48:13.03M 2015-10-12T22:45:45.416Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.704 34.784 1503.5807 23:48:13.23M 2015-10-12T22:45:45.621Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.711 34.790 1503.5876 23:48:13.43M 2015-10-12T22:45:45.821Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.710 34.790 1503.5864 23:48:13.63M 2015-10-12T22:45:46.026Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.709 34.789 1503.5851 23:48:13.82M 2015-10-12T22:45:46.226Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.708 34.788 1503.5839 23:48:14.04M 2015-10-12T22:45:46.435Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5820 23:48:14.24M 2015-10-12T22:45:46.633Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5796 23:48:14.44M 2015-10-12T22:45:46.836Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.785 1503.5780 23:48:14.64M 2015-10-12T22:45:47.056Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.791 1503.5856 23:48:14.84M 2015-10-12T22:45:47.246Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5841 23:48:15.08M 2015-10-12T22:45:47.446Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5819 23:48:15.26M 2015-10-12T22:45:47.646Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.789 1503.5790 23:48:15.46M 2015-10-12T22:45:47.851Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5763 23:48:15.65M 2015-10-12T22:45:48.056Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.787 1503.5742 23:48:15.85M 2015-10-12T22:45:48.256Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.786 1503.5729 23:48:16.07M 2015-10-12T22:45:48.461Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5713 23:48:16.27M 2015-10-12T22:45:48.666Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5712 23:48:16.47M 2015-10-12T22:45:48.866Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5719 23:48:16.67M 2015-10-12T22:45:49.073Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5802 23:48:16.87M 2015-10-12T22:45:49.276Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.791 1503.5812 23:48:17.09M 2015-10-12T22:45:49.476Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5841 23:48:17.29M 2015-10-12T22:45:49.681Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.793 1503.5863 23:48:17.48M 2015-10-12T22:45:49.881Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.714 34.794 1503.5869 23:48:17.69M 2015-10-12T22:45:50.086Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.714 34.794 1503.5883 23:48:17.88M 2015-10-12T22:45:50.291Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.714 34.794 1503.5884 23:48:18.10M 2015-10-12T22:45:50.491Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.714 34.794 1503.5885 23:48:18.30M 2015-10-12T22:45:50.691Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.712 34.792 1503.5874 23:48:18.50M 2015-10-12T22:45:50.896Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.711 34.791 1503.5857 23:48:18.70M 2015-10-12T22:45:51.101Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.710 34.790 1503.5842 23:48:18.90M 2015-10-12T22:45:51.301Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.709 34.789 1503.5833 23:48:19.12M 2015-10-12T22:45:51.526Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.709 34.790 1503.5825 23:48:19.32M 2015-10-12T22:45:51.714Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.790 1503.5825 23:48:19.53M 2015-10-12T22:45:51.950Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5829 23:48:19.71M 2015-10-12T22:45:52.116Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.792 1503.5840 23:48:19.91M 2015-10-12T22:45:52.321Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.792 1503.5850 23:48:20.13M 2015-10-12T22:45:52.522Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.793 1503.5851 23:48:20.33M 2015-10-12T22:45:52.726Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.713 34.794 1503.5861 23:48:20.53M 2015-10-12T22:45:52.927Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.713 34.794 1503.5852 23:48:20.73M 2015-10-12T22:45:53.127Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.714 34.794 1503.5857 23:48:20.93M 2015-10-12T22:45:53.337Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.714 34.795 1503.5861 23:48:21.14M 2015-10-12T22:45:53.537Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.715 34.796 1503.5868 23:48:21.35M 2015-10-12T22:45:53.742Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.714 34.795 1503.5859 23:48:21.54M 2015-10-12T22:45:53.942Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.715 34.796 1503.5863 23:48:21.74M 2015-10-12T22:45:54.146Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.715 34.797 1503.5869 23:48:21.94M 2015-10-12T22:45:54.346Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.714 34.796 1503.5859 23:48:22.16M 2015-10-12T22:45:54.552Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.713 34.794 1503.5844 23:48:22.36M 2015-10-12T22:45:54.757Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.708 34.789 1503.5778 23:48:22.56M 2015-10-12T22:45:54.957Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5768 23:48:22.76M 2015-10-12T22:45:55.162Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.792 1503.5807 23:48:22.96M 2015-10-12T22:45:55.367Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5813 23:48:23.18M 2015-10-12T22:45:55.567Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.711 34.792 1503.5818 23:48:23.38M 2015-10-12T22:45:55.772Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5775 23:48:23.58M 2015-10-12T22:45:55.987Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5773 23:48:23.77M 2015-10-12T22:45:56.177Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5773 23:48:24.01M 2015-10-12T22:45:56.382Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.788 1503.5785 23:48:24.19M 2015-10-12T22:45:56.582Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.789 1503.5793 23:48:24.39M 2015-10-12T22:45:56.787Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5806 23:48:24.59M 2015-10-12T22:45:56.987Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5828 23:48:24.79M 2015-10-12T22:45:57.193Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.790 1503.5831 23:48:25.00M 2015-10-12T22:45:57.397Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.790 1503.5834 23:48:25.21M 2015-10-12T22:45:57.597Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.710 34.790 1503.5840 23:48:25.41M 2015-10-12T22:45:57.830Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.709 34.789 1503.5847 23:48:25.60M 2015-10-12T22:45:58.007Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.699 34.779 1503.5743 23:48:25.80M 2015-10-12T22:45:58.212Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.698 34.779 1503.5739 23:48:26.02M 2015-10-12T22:45:58.407Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.704 34.784 1503.5784 23:48:26.22M 2015-10-12T22:45:58.612Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.784 1503.5793 23:48:26.42M 2015-10-12T22:45:58.817Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.715 34.794 1503.5909 23:48:26.62M 2015-10-12T22:45:59.017Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.715 34.794 1503.5919 23:48:26.82M 2015-10-12T22:45:59.222Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.715 34.794 1503.5923 23:48:27.03M 2015-10-12T22:45:59.427Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.715 34.794 1503.5916 23:48:27.24M 2015-10-12T22:45:59.627Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.715 34.794 1503.5914 23:48:27.44M 2015-10-12T22:45:59.833Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.714 34.794 1503.5909 23:48:27.63M