2015-10-12T22:44:00.047Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5774 23:46:27.86M 2015-10-12T22:44:00.247Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5763 23:46:28.06M 2015-10-12T22:44:00.452Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5750 23:46:28.26M 2015-10-12T22:44:00.657Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.699 34.781 1503.5685 23:46:28.46M 2015-10-12T22:44:00.857Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.698 34.780 1503.5679 23:46:28.66M 2015-10-12T22:44:01.062Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.698 34.780 1503.5690 23:46:28.86M 2015-10-12T22:44:01.267Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.698 34.780 1503.5679 23:46:29.07M 2015-10-12T22:44:01.467Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.696 34.779 1503.5659 23:46:29.27M 2015-10-12T22:44:01.674Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.695 34.778 1503.5656 23:46:29.47M 2015-10-12T22:44:01.873Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.695 34.777 1503.5656 23:46:29.67M 2015-10-12T22:44:02.072Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.695 34.777 1503.5653 23:46:29.87M 2015-10-12T22:44:02.277Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.692 34.775 1503.5623 23:46:30.09M 2015-10-12T22:44:02.482Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.694 34.777 1503.5648 23:46:30.29M 2015-10-12T22:44:02.687Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.695 34.777 1503.5658 23:46:30.49M 2015-10-12T22:44:02.887Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.696 34.778 1503.5664 23:46:30.69M 2015-10-12T22:44:03.092Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.697 34.779 1503.5671 23:46:30.88M 2015-10-12T22:44:03.297Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.698 34.780 1503.5682 23:46:31.10M 2015-10-12T22:44:03.497Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.699 34.781 1503.5688 23:46:31.30M 2015-10-12T22:44:03.702Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.700 34.783 1503.5695 23:46:31.50M 2015-10-12T22:44:03.910Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.701 34.784 1503.5697 23:46:31.70M 2015-10-12T22:44:04.107Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5703 23:46:31.90M 2015-10-12T22:44:04.327Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5786 23:46:32.12M 2015-10-12T22:44:04.512Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.790 1503.5763 23:46:32.34M 2015-10-12T22:44:04.717Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.707 34.790 1503.5757 23:46:32.52M 2015-10-12T22:44:04.917Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.701 34.784 1503.5684 23:46:32.72M 2015-10-12T22:44:05.122Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.701 34.784 1503.5684 23:46:32.91M 2015-10-12T22:44:05.322Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.700 34.783 1503.5677 23:46:33.13M 2015-10-12T22:44:05.527Z|I-OCEAN7-304-XXXX| 24.14 13.987 41.699 34.782 1503.5663 23:46:33.33M 2015-10-12T22:44:05.750Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.698 34.782 1503.5658 23:46:33.53M 2015-10-12T22:44:05.932Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.699 34.782 1503.5669 23:46:33.73M 2015-10-12T22:44:06.137Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.699 34.782 1503.5674 23:46:33.93M 2015-10-12T22:44:06.337Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.699 34.781 1503.5675 23:46:34.15M 2015-10-12T22:44:06.542Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.699 34.781 1503.5677 23:46:34.35M 2015-10-12T22:44:06.747Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.699 34.781 1503.5676 23:46:34.54M 2015-10-12T22:44:06.947Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.699 34.781 1503.5680 23:46:34.74M 2015-10-12T22:44:07.153Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.699 34.782 1503.5690 23:46:34.94M 2015-10-12T22:44:07.363Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.700 34.782 1503.5696 23:46:35.16M 2015-10-12T22:44:07.557Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.700 34.782 1503.5698 23:46:35.36M 2015-10-12T22:44:07.757Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.700 34.782 1503.5696 23:46:35.56M 2015-10-12T22:44:07.962Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.700 34.782 1503.5697 23:46:35.76M 2015-10-12T22:44:08.167Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.700 34.782 1503.5696 23:46:35.96M 2015-10-12T22:44:08.372Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.699 34.781 1503.5691 23:46:36.18M 2015-10-12T22:44:08.572Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.699 34.781 1503.5686 23:46:36.38M 2015-10-12T22:44:08.792Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.698 34.780 1503.5687 23:46:36.57M 2015-10-12T22:44:08.982Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.698 34.780 1503.5692 23:46:36.79M 2015-10-12T22:44:09.182Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.699 34.780 1503.5702 23:46:37.98M 2015-10-12T22:44:09.382Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5709 23:46:37.19M 2015-10-12T22:44:09.587Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5710 23:46:37.39M 2015-10-12T22:44:09.792Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5715 23:46:37.59M 2015-10-12T22:44:09.992Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.784 1503.5713 23:46:37.79M 2015-10-12T22:44:10.197Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.784 1503.5714 23:46:38.01M 2015-10-12T22:44:10.430Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5720 23:46:38.21M 2015-10-12T22:44:10.602Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5770 23:46:38.40M 2015-10-12T22:44:10.807Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.705 34.790 1503.5690 23:46:38.61M 2015-10-12T22:44:11.007Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.705 34.789 1503.5682 23:46:38.80M 2015-10-12T22:44:11.212Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.704 34.789 1503.5681 23:46:39.02M 2015-10-12T22:44:11.417Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.704 34.788 1503.5684 23:46:39.22M 2015-10-12T22:44:11.617Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.704 34.788 1503.5679 23:46:39.42M 2015-10-12T22:44:11.822Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.705 34.789 1503.5677 23:46:39.62M 2015-10-12T22:44:12.022Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.706 34.791 1503.5695 23:46:39.82M 2015-10-12T22:44:12.227Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.707 34.791 1503.5695 23:46:40.04M 2015-10-12T22:44:12.433Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.701 34.786 1503.5637 23:46:40.24M 2015-10-12T22:44:12.632Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.701 34.785 1503.5652 23:46:40.44M 2015-10-12T22:44:12.834Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.785 1503.5658 23:46:40.63M 2015-10-12T22:44:13.037Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.700 34.784 1503.5653 23:46:40.83M 2015-10-12T22:44:13.257Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.700 34.784 1503.5656 23:46:41.05M 2015-10-12T22:44:13.442Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.699 34.783 1503.5657 23:46:41.27M 2015-10-12T22:44:13.647Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.698 34.782 1503.5657 23:46:41.45M 2015-10-12T22:44:13.847Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.698 34.782 1503.5662 23:46:41.65M 2015-10-12T22:44:14.052Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.699 34.783 1503.5667 23:46:41.85M 2015-10-12T22:44:14.257Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.700 34.783 1503.5681 23:46:42.07M 2015-10-12T22:44:14.457Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.701 34.784 1503.5696 23:46:42.27M 2015-10-12T22:44:14.662Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.702 34.785 1503.5709 23:46:42.46M 2015-10-12T22:44:14.867Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.786 1503.5724 23:46:42.66M 2015-10-12T22:44:15.067Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5737 23:46:42.86M 2015-10-12T22:44:15.272Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5746 23:46:43.08M 2015-10-12T22:44:15.475Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5762 23:46:43.28M 2015-10-12T22:44:15.677Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.706 34.787 1503.5758 23:46:43.48M 2015-10-12T22:44:15.882Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5764 23:46:43.68M 2015-10-12T22:44:16.082Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.787 1503.5770 23:46:43.88M 2015-10-12T22:44:16.287Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.791 1503.5815 23:46:44.10M 2015-10-12T22:44:16.492Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5824 23:46:44.29M 2015-10-12T22:44:16.692Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.711 34.792 1503.5834 23:46:44.50M 2015-10-12T22:44:16.897Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5844 23:46:44.69M 2015-10-12T22:44:17.097Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.792 1503.5841 23:46:44.89M 2015-10-12T22:44:17.302Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.712 34.792 1503.5846 23:46:45.11M 2015-10-12T22:44:17.507Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.712 34.793 1503.5848 23:46:45.31M 2015-10-12T22:44:17.722Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5773 23:46:45.51M 2015-10-12T22:44:17.912Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5759 23:46:45.73M 2015-10-12T22:44:18.114Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.787 1503.5769 23:46:45.91M 2015-10-12T22:44:18.317Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5773 23:46:46.13M 2015-10-12T22:44:18.517Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.788 1503.5776 23:46:46.33M 2015-10-12T22:44:18.723Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5803 23:46:46.52M 2015-10-12T22:44:18.928Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5813 23:46:46.72M 2015-10-12T22:44:19.132Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5831 23:46:46.92M 2015-10-12T22:44:19.332Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.792 1503.5842 23:46:47.14M 2015-10-12T22:44:19.532Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5793 23:46:47.34M 2015-10-12T22:44:19.737Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.788 1503.5791 23:46:47.54M 2015-10-12T22:44:19.942Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5789 23:46:47.74M 2015-10-12T22:44:20.148Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5780 23:46:47.94M 2015-10-12T22:44:20.347Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5790 23:46:48.16M 2015-10-12T22:44:20.590Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.706 34.787 1503.5797 23:46:48.36M 2015-10-12T22:44:20.754Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.706 34.787 1503.5804 23:46:48.56M 2015-10-12T22:44:20.953Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.787 1503.5813 23:46:48.75M 2015-10-12T22:44:21.158Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5820 23:46:48.95M 2015-10-12T22:44:21.363Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.788 1503.5818 23:46:49.17M 2015-10-12T22:44:21.567Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.709 34.789 1503.5834 23:46:49.37M 2015-10-12T22:44:21.772Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.709 34.789 1503.5828 23:46:49.57M 2015-10-12T22:44:21.972Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.709 34.790 1503.5824 23:46:49.77M 2015-10-12T22:44:22.194Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.710 34.790 1503.5826 23:46:49.97M 2015-10-12T22:44:22.377Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.710 34.791 1503.5833 23:46:50.20M 2015-10-12T22:44:22.582Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5767 23:46:50.39M 2015-10-12T22:44:22.782Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5754 23:46:50.58M 2015-10-12T22:44:22.988Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.784 1503.5737 23:46:50.78M 2015-10-12T22:44:23.193Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.783 1503.5734 23:46:51.00M 2015-10-12T22:44:23.394Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5730 23:46:51.20M 2015-10-12T22:44:23.593Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5725 23:46:51.40M 2015-10-12T22:44:23.798Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.702 34.784 1503.5718 23:46:51.60M 2015-10-12T22:44:24.003Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.785 1503.5718 23:46:51.80M 2015-10-12T22:44:24.208Z|I-OCEAN7-304-XXXX| 24.10 13.988 41.703 34.785 1503.5708 23:46:52.02M 2015-10-12T22:44:24.408Z|I-OCEAN7-304-XXXX| 24.13 13.988 41.704 34.787 1503.5726 23:46:52.22M 2015-10-12T22:44:24.613Z|I-OCEAN7-304-XXXX| 24.12 13.988 41.705 34.787 1503.5735 23:46:52.42M 2015-10-12T22:44:24.818Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.705 34.787 1503.5743 23:46:52.62M 2015-10-12T22:44:25.018Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.787 1503.5756 23:46:52.81M 2015-10-12T22:44:25.223Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5764 23:46:53.03M 2015-10-12T22:44:25.423Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5743 23:46:53.23M 2015-10-12T22:44:25.628Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5743 23:46:53.43M 2015-10-12T22:44:25.828Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5742 23:46:53.63M 2015-10-12T22:44:26.034Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5754 23:46:53.83M 2015-10-12T22:44:26.233Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5756 23:46:54.05M 2015-10-12T22:44:26.438Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.792 1503.5825 23:46:54.25M 2015-10-12T22:44:26.663Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.793 1503.5828 23:46:54.44M 2015-10-12T22:44:26.848Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.710 34.791 1503.5803 23:46:54.66M 2015-10-12T22:44:27.043Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.699 34.781 1503.5691 23:46:54.84M 2015-10-12T22:44:27.253Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.698 34.780 1503.5681 23:46:55.06M 2015-10-12T22:44:27.458Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.697 34.780 1503.5679 23:46:55.26M 2015-10-12T22:44:27.658Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.697 34.779 1503.5669 23:46:55.46M 2015-10-12T22:44:27.858Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.697 34.779 1503.5665 23:46:55.66M 2015-10-12T22:44:28.063Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.696 34.779 1503.5653 23:46:55.86M 2015-10-12T22:44:28.268Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.696 34.779 1503.5662 23:46:56.08M 2015-10-12T22:44:28.473Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.696 34.778 1503.5663 23:46:56.28M 2015-10-12T22:44:28.670Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.789 1503.5730 23:46:56.48M 2015-10-12T22:44:28.873Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.706 34.790 1503.5729 23:46:56.67M 2015-10-12T22:44:29.078Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.791 1503.5732 23:46:56.87M 2015-10-12T22:44:29.283Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.708 34.792 1503.5745 23:46:57.09M 2015-10-12T22:44:29.483Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.709 34.792 1503.5747 23:46:57.29M 2015-10-12T22:44:29.710Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.709 34.793 1503.5747 23:46:57.49M 2015-10-12T22:44:29.910Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.709 34.793 1503.5748 23:46:57.69M 2015-10-12T22:44:30.093Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.710 34.794 1503.5746 23:46:57.89M 2015-10-12T22:44:30.298Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.709 34.794 1503.5745 23:46:58.11M 2015-10-12T22:44:30.498Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.709 34.793 1503.5748 23:46:58.31M 2015-10-12T22:44:30.703Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.709 34.793 1503.5750 23:46:58.50M 2015-10-12T22:44:30.903Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.709 34.793 1503.5753 23:46:58.70M 2015-10-12T22:44:31.123Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.792 1503.5757 23:46:58.90M 2015-10-12T22:44:31.308Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.792 1503.5765 23:46:59.14M 2015-10-12T22:44:31.513Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5762 23:46:59.32M 2015-10-12T22:44:31.718Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.708 34.791 1503.5762 23:46:59.52M 2015-10-12T22:44:31.918Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.709 34.792 1503.5775 23:46:59.72M 2015-10-12T22:44:32.150Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.710 34.792 1503.5789 23:46:59.92M 2015-10-12T22:44:32.323Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.709 34.792 1503.5782 23:47:00.13M 2015-10-12T22:44:32.528Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.709 34.792 1503.5784 23:47:00.33M 2015-10-12T22:44:32.733Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5792 23:47:00.53M 2015-10-12T22:44:32.938Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5789 23:47:00.73M 2015-10-12T22:44:33.138Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5795 23:47:00.93M 2015-10-12T22:44:33.338Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5795 23:47:01.15M 2015-10-12T22:44:33.543Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.791 1503.5798 23:47:01.35M 2015-10-12T22:44:33.748Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.710 34.792 1503.5804 23:47:01.55M 2015-10-12T22:44:33.948Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.708 34.789 1503.5774 23:47:01.75M 2015-10-12T22:44:34.153Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.707 34.789 1503.5763 23:47:01.95M 2015-10-12T22:44:34.358Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.706 34.788 1503.5753 23:47:02.17M 2015-10-12T22:44:34.558Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.706 34.788 1503.5746 23:47:02.36M 2015-10-12T22:44:34.763Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.706 34.788 1503.5743 23:47:02.56M 2015-10-12T22:44:34.963Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5756 23:47:02.76M 2015-10-12T22:44:35.168Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5750 23:47:02.96M 2015-10-12T22:44:35.373Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5756 23:47:03.18M 2015-10-12T22:44:35.593Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.790 1503.5736 23:47:03.38M 2015-10-12T22:44:35.778Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.707 34.790 1503.5742 23:47:03.60M 2015-10-12T22:44:35.978Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.706 34.789 1503.5724 23:47:03.78M 2015-10-12T22:44:36.183Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.706 34.789 1503.5734 23:47:04.00M 2015-10-12T22:44:36.388Z|I-OCEAN7-304-XXXX| 24.11 13.987 41.706 34.789 1503.5732 23:47:04.19M 2015-10-12T22:44:36.588Z|I-OCEAN7-304-XXXX| 24.12 13.987 41.710 34.793 1503.5780 23:47:04.40M 2015-10-12T22:44:36.793Z|I-OCEAN7-304-XXXX| 24.12 13.987 41.711 34.794 1503.5786 23:47:04.59M 2015-10-12T22:44:36.998Z|I-OCEAN7-304-XXXX| 24.14 13.987 41.713 34.795 1503.5802 23:47:04.79M 2015-10-12T22:44:37.198Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.714 34.797 1503.5824 23:47:05.01M 2015-10-12T22:44:37.403Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.714 34.796 1503.5824 23:47:05.21M 2015-10-12T22:44:37.608Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.713 34.795 1503.5818 23:47:05.41M 2015-10-12T22:44:37.808Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.713 34.793 1503.5856 23:47:05.61M 2015-10-12T22:44:38.008Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.793 1503.5850 23:47:05.81M 2015-10-12T22:44:38.213Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.793 1503.5844 23:47:06.03M 2015-10-12T22:44:38.418Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5773 23:47:06.23M 2015-10-12T22:44:38.623Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5795 23:47:06.42M 2015-10-12T22:44:38.830Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5815 23:47:06.63M 2015-10-12T22:44:39.023Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5826 23:47:06.82M 2015-10-12T22:44:39.228Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.710 34.790 1503.5841 23:47:07.04M 2015-10-12T22:44:39.433Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.710 34.791 1503.5847 23:47:07.24M 2015-10-12T22:44:39.633Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.711 34.791 1503.5861 23:47:07.44M 2015-10-12T22:44:39.833Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.712 34.792 1503.5876 23:47:07.64M 2015-10-12T22:44:40.058Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.714 34.793 1503.5892 23:47:07.83M 2015-10-12T22:44:40.243Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.711 34.791 1503.5870 23:47:08.07M 2015-10-12T22:44:40.448Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.711 34.791 1503.5859 23:47:08.25M 2015-10-12T22:44:40.648Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.711 34.791 1503.5852 23:47:08.46M 2015-10-12T22:44:40.853Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.710 34.790 1503.5840 23:47:08.65M 2015-10-12T22:44:41.053Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.709 34.789 1503.5830 23:47:08.85M 2015-10-12T22:44:41.258Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.788 1503.5817 23:47:09.07M 2015-10-12T22:44:41.469Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5803 23:47:09.27M 2015-10-12T22:44:41.663Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5785 23:47:09.47M 2015-10-12T22:44:41.868Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.705 34.786 1503.5785 23:47:09.67M 2015-10-12T22:44:42.073Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.706 34.786 1503.5786 23:47:09.87M 2015-10-12T22:44:42.273Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.786 1503.5797 23:47:10.09M 2015-10-12T22:44:42.479Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5801 23:47:10.28M 2015-10-12T22:44:42.678Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5795 23:47:10.48M 2015-10-12T22:44:42.883Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5802 23:47:10.68M 2015-10-12T22:44:43.084Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.788 1503.5806 23:47:10.88M 2015-10-12T22:44:43.289Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5812 23:47:11.10M 2015-10-12T22:44:43.510Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5811 23:47:11.30M 2015-10-12T22:44:43.694Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5815 23:47:11.50M 2015-10-12T22:44:43.899Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5807 23:47:11.70M 2015-10-12T22:44:44.103Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5801 23:47:11.90M 2015-10-12T22:44:44.303Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.787 1503.5791 23:47:12.12M 2015-10-12T22:44:44.529Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.706 34.787 1503.5774 23:47:12.31M 2015-10-12T22:44:44.708Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5779 23:47:12.53M 2015-10-12T22:44:44.913Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5778 23:47:12.71M 2015-10-12T22:44:45.114Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.788 1503.5778 23:47:12.91M 2015-10-12T22:44:45.319Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.789 1503.5779 23:47:13.13M 2015-10-12T22:44:45.524Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.790 1503.5776 23:47:13.33M 2015-10-12T22:44:45.724Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.788 1503.5739 23:47:13.53M 2015-10-12T22:44:45.929Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.705 34.788 1503.5732 23:47:13.73M 2015-10-12T22:44:46.134Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.706 34.789 1503.5741 23:47:13.93M 2015-10-12T22:44:46.334Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.786 1503.5720 23:47:14.15M 2015-10-12T22:44:46.539Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5731 23:47:14.34M 2015-10-12T22:44:46.739Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.787 1503.5737 23:47:14.54M 2015-10-12T22:44:46.944Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.787 1503.5741 23:47:14.74M 2015-10-12T22:44:47.149Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.788 1503.5747 23:47:14.94M 2015-10-12T22:44:47.349Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5763 23:47:15.16M 2015-10-12T22:44:47.554Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5760 23:47:15.36M 2015-10-12T22:44:47.759Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5750 23:47:15.56M 2015-10-12T22:44:47.959Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.787 1503.5743 23:47:15.76M 2015-10-12T22:44:48.164Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5746 23:47:15.96M 2015-10-12T22:44:48.364Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5736 23:47:16.18M 2015-10-12T22:44:48.569Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5742 23:47:16.37M 2015-10-12T22:44:48.774Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.787 1503.5767 23:47:16.57M 2015-10-12T22:44:48.994Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.788 1503.5786 23:47:16.77M 2015-10-12T22:44:49.179Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5807 23:47:17.01M 2015-10-12T22:44:49.379Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.789 1503.5813 23:47:17.19M 2015-10-12T22:44:49.584Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5813 23:47:17.39M 2015-10-12T22:44:49.784Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5809 23:47:17.59M 2015-10-12T22:44:49.989Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5811 23:47:17.79M 2015-10-12T22:44:50.189Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.788 1503.5819 23:47:18.01M 2015-10-12T22:44:50.424Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5824 23:47:18.20M 2015-10-12T22:44:50.599Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.790 1503.5833 23:47:18.40M 2015-10-12T22:44:50.804Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5797 23:47:18.60M 2015-10-12T22:44:51.004Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5797 23:47:18.80M 2015-10-12T22:44:51.209Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5796 23:47:19.02M 2015-10-12T22:44:51.414Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.786 1503.5804 23:47:19.22M 2015-10-12T22:44:51.630Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.709 34.789 1503.5841 23:47:19.42M 2015-10-12T22:44:51.830Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.789 1503.5845 23:47:19.62M 2015-10-12T22:44:52.019Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.789 1503.5848 23:47:19.82M 2015-10-12T22:44:52.230Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.789 1503.5848 23:47:20.04M 2015-10-12T22:44:52.424Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.708 34.789 1503.5831 23:47:20.23M 2015-10-12T22:44:52.629Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5815 23:47:20.43M 2015-10-12T22:44:52.834Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.787 1503.5812 23:47:20.63M 2015-10-12T22:44:53.035Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.706 34.786 1503.5802 23:47:20.83M 2015-10-12T22:44:53.239Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.785 1503.5785 23:47:21.05M 2015-10-12T22:44:53.459Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5781 23:47:21.25M 2015-10-12T22:44:53.644Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5768 23:47:21.47M 2015-10-12T22:44:53.849Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.784 1503.5754 23:47:21.65M 2015-10-12T22:44:54.049Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5751 23:47:21.85M 2015-10-12T22:44:54.254Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.702 34.782 1503.5743 23:47:22.07M 2015-10-12T22:44:54.459Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.702 34.783 1503.5740 23:47:22.26M 2015-10-12T22:44:54.659Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.701 34.782 1503.5737 23:47:22.46M 2015-10-12T22:44:54.859Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.782 1503.5737 23:47:22.66M 2015-10-12T22:44:55.064Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.782 1503.5739 23:47:22.86M 2015-10-12T22:44:55.269Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.783 1503.5741 23:47:23.08M 2015-10-12T22:44:55.469Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5756 23:47:23.28M 2015-10-12T22:44:55.674Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.703 34.784 1503.5763 23:47:23.48M 2015-10-12T22:44:55.879Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5771 23:47:23.68M 2015-10-12T22:44:56.079Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.705 34.786 1503.5771 23:47:23.88M 2015-10-12T22:44:56.284Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5774 23:47:24.10M 2015-10-12T22:44:56.489Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5770 23:47:24.29M 2015-10-12T22:44:56.689Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.705 34.786 1503.5779 23:47:24.49M 2015-10-12T22:44:56.894Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.706 34.786 1503.5787 23:47:24.69M 2015-10-12T22:44:57.094Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.706 34.787 1503.5800 23:47:24.89M 2015-10-12T22:44:57.299Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5804 23:47:25.11M 2015-10-12T22:44:57.504Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.787 1503.5807 23:47:25.31M 2015-10-12T22:44:57.704Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.787 1503.5811 23:47:25.51M 2015-10-12T22:44:57.924Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.788 1503.5808 23:47:25.71M 2015-10-12T22:44:58.114Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.708 34.788 1503.5807 23:47:25.92M 2015-10-12T22:44:58.310Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.788 1503.5808 23:47:26.13M 2015-10-12T22:44:58.514Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5808 23:47:26.32M 2015-10-12T22:44:58.719Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.790 1503.5803 23:47:26.52M 2015-10-12T22:44:58.924Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5801 23:47:26.72M 2015-10-12T22:44:59.124Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5806 23:47:26.92M 2015-10-12T22:44:59.329Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5814 23:47:27.14M 2015-10-12T22:44:59.529Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.709 34.790 1503.5811 23:47:27.34M 2015-10-12T22:44:59.734Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.709 34.790 1503.5811 23:47:27.54M 2015-10-12T22:44:59.939Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.700 34.782 1503.5715 23:47:27.74M