2015-10-12T22:43:00.149Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5735 23:45:27.94M 2015-10-12T22:43:00.354Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5731 23:45:28.16M 2015-10-12T22:43:00.559Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.786 1503.5736 23:45:28.36M 2015-10-12T22:43:00.759Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5729 23:45:28.56M 2015-10-12T22:43:00.964Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.786 1503.5726 23:45:28.76M 2015-10-12T22:43:01.164Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.787 1503.5736 23:45:28.95M 2015-10-12T22:43:01.369Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5735 23:45:29.18M 2015-10-12T22:43:01.574Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5736 23:45:29.37M 2015-10-12T22:43:01.789Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.786 1503.5740 23:45:29.57M 2015-10-12T22:43:01.979Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5748 23:45:29.79M 2015-10-12T22:43:02.184Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5741 23:45:29.97M 2015-10-12T22:43:02.384Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5742 23:45:30.19M 2015-10-12T22:43:02.589Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.701 34.784 1503.5706 23:45:30.39M 2015-10-12T22:43:02.789Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.784 1503.5699 23:45:30.59M 2015-10-12T22:43:02.994Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.700 34.783 1503.5682 23:45:30.79M 2015-10-12T22:43:03.199Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.700 34.783 1503.5676 23:45:31.00M 2015-10-12T22:43:03.399Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.700 34.783 1503.5671 23:45:31.21M 2015-10-12T22:43:03.604Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.699 34.783 1503.5663 23:45:31.40M 2015-10-12T22:43:03.804Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.698 34.782 1503.5654 23:45:31.60M 2015-10-12T22:43:04.009Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.697 34.781 1503.5640 23:45:31.80M 2015-10-12T22:43:04.209Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.697 34.781 1503.5636 23:45:32.02M 2015-10-12T22:43:04.414Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.698 34.782 1503.5635 23:45:32.22M 2015-10-12T22:43:04.619Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.698 34.782 1503.5634 23:45:32.42M 2015-10-12T22:43:04.824Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.699 34.783 1503.5643 23:45:32.62M 2015-10-12T22:43:05.024Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.699 34.783 1503.5646 23:45:32.82M 2015-10-12T22:43:05.229Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.700 34.784 1503.5652 23:45:33.04M 2015-10-12T22:43:05.429Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.700 34.784 1503.5663 23:45:33.23M 2015-10-12T22:43:05.634Z|I-OCEAN7-304-XXXX| 24.13 13.987 41.701 34.784 1503.5674 23:45:33.43M 2015-10-12T22:43:05.834Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.702 34.785 1503.5688 23:45:33.63M 2015-10-12T22:43:06.039Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.703 34.785 1503.5702 23:45:33.83M 2015-10-12T22:43:06.259Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.703 34.786 1503.5717 23:45:34.05M 2015-10-12T22:43:06.444Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.786 1503.5723 23:45:34.27M 2015-10-12T22:43:06.649Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5730 23:45:34.45M 2015-10-12T22:43:06.854Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.701 34.783 1503.5703 23:45:34.65M 2015-10-12T22:43:07.054Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.782 1503.5703 23:45:34.85M 2015-10-12T22:43:07.259Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.699 34.781 1503.5691 23:45:35.06M 2015-10-12T22:43:07.464Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5730 23:45:35.26M 2015-10-12T22:43:07.664Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5739 23:45:35.47M 2015-10-12T22:43:07.864Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5751 23:45:35.66M 2015-10-12T22:43:08.069Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5756 23:45:35.86M 2015-10-12T22:43:08.275Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.707 34.789 1503.5763 23:45:36.08M 2015-10-12T22:43:08.475Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5782 23:45:36.28M 2015-10-12T22:43:08.674Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.711 34.793 1503.5797 23:45:36.48M 2015-10-12T22:43:08.884Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.713 34.795 1503.5818 23:45:36.68M 2015-10-12T22:43:09.084Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.714 34.796 1503.5828 23:45:36.88M 2015-10-12T22:43:09.289Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.710 34.793 1503.5789 23:45:37.10M 2015-10-12T22:43:09.489Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.792 1503.5785 23:45:37.29M 2015-10-12T22:43:09.694Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.792 1503.5778 23:45:37.49M 2015-10-12T22:43:09.899Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.709 34.792 1503.5767 23:45:37.69M 2015-10-12T22:43:10.099Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.708 34.792 1503.5748 23:45:37.89M 2015-10-12T22:43:10.304Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.707 34.791 1503.5743 23:45:38.11M 2015-10-12T22:43:10.504Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5735 23:45:38.31M 2015-10-12T22:43:10.730Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.789 1503.5723 23:45:38.51M 2015-10-12T22:43:10.909Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5726 23:45:38.73M 2015-10-12T22:43:11.115Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5728 23:45:38.90M 2015-10-12T22:43:11.319Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.705 34.789 1503.5719 23:45:39.13M 2015-10-12T22:43:11.519Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5729 23:45:39.33M 2015-10-12T22:43:11.724Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5731 23:45:39.52M 2015-10-12T22:43:11.930Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5743 23:45:39.72M 2015-10-12T22:43:12.129Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.703 34.786 1503.5708 23:45:39.92M 2015-10-12T22:43:12.335Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.706 34.789 1503.5747 23:45:40.14M 2015-10-12T22:43:12.539Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.790 1503.5767 23:45:40.34M 2015-10-12T22:43:12.739Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.791 1503.5781 23:45:40.54M 2015-10-12T22:43:12.945Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.710 34.792 1503.5798 23:45:40.74M 2015-10-12T22:43:13.145Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.711 34.793 1503.5808 23:45:40.94M 2015-10-12T22:43:13.350Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.712 34.794 1503.5807 23:45:41.16M 2015-10-12T22:43:13.550Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.712 34.794 1503.5808 23:45:41.36M 2015-10-12T22:43:13.790Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.713 34.795 1503.5820 23:45:41.55M 2015-10-12T22:43:13.955Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.713 34.795 1503.5819 23:45:41.75M 2015-10-12T22:43:14.160Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.712 34.794 1503.5820 23:45:41.95M 2015-10-12T22:43:14.365Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.712 34.794 1503.5823 23:45:42.17M 2015-10-12T22:43:14.570Z|I-OCEAN7-304-XXXX| 24.13 13.988 41.711 34.793 1503.5811 23:45:42.37M 2015-10-12T22:43:14.770Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.710 34.792 1503.5809 23:45:42.57M 2015-10-12T22:43:14.975Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.791 1503.5803 23:45:42.77M 2015-10-12T22:43:15.195Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.709 34.790 1503.5797 23:45:42.97M 2015-10-12T22:43:15.380Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.789 1503.5787 23:45:43.20M 2015-10-12T22:43:15.580Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5779 23:45:43.38M 2015-10-12T22:43:15.785Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5758 23:45:43.58M 2015-10-12T22:43:15.985Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.787 1503.5742 23:45:43.78M 2015-10-12T22:43:16.190Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5734 23:45:44.00M 2015-10-12T22:43:16.395Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5747 23:45:44.20M 2015-10-12T22:43:16.595Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5756 23:45:44.40M 2015-10-12T22:43:16.800Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5757 23:45:44.60M 2015-10-12T22:43:17.005Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.710 34.790 1503.5831 23:45:44.79M 2015-10-12T22:43:17.205Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.706 34.787 1503.5796 23:45:45.02M 2015-10-12T22:43:17.410Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.788 1503.5814 23:45:45.21M 2015-10-12T22:43:17.610Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.788 1503.5819 23:45:45.41M 2015-10-12T22:43:17.815Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.789 1503.5828 23:45:45.61M 2015-10-12T22:43:18.020Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5845 23:45:45.81M 2015-10-12T22:43:18.220Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.789 1503.5818 23:45:46.03M 2015-10-12T22:43:18.425Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.788 1503.5804 23:45:46.23M 2015-10-12T22:43:18.625Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.709 34.788 1503.5863 23:45:46.43M 2015-10-12T22:43:18.830Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.710 34.790 1503.5874 23:45:46.63M 2015-10-12T22:43:19.035Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.711 34.791 1503.5881 23:45:46.82M 2015-10-12T22:43:19.235Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.712 34.791 1503.5890 23:45:47.05M 2015-10-12T22:43:19.440Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.712 34.791 1503.5894 23:45:47.24M 2015-10-12T22:43:19.660Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.713 34.792 1503.5894 23:45:47.44M 2015-10-12T22:43:19.845Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.713 34.792 1503.5898 23:45:47.66M 2015-10-12T22:43:20.045Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.713 34.792 1503.5896 23:45:47.84M 2015-10-12T22:43:20.255Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.713 34.793 1503.5892 23:45:48.06M 2015-10-12T22:43:20.455Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.710 34.790 1503.5842 23:45:48.26M 2015-10-12T22:43:20.660Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.789 1503.5828 23:45:48.46M 2015-10-12T22:43:20.860Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5812 23:45:48.66M 2015-10-12T22:43:21.065Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5793 23:45:48.86M 2015-10-12T22:43:21.265Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5771 23:45:49.08M 2015-10-12T22:43:21.470Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5757 23:45:49.28M 2015-10-12T22:43:21.675Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.786 1503.5732 23:45:49.47M 2015-10-12T22:43:21.875Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5714 23:45:49.67M 2015-10-12T22:43:22.080Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5750 23:45:49.87M 2015-10-12T22:43:22.285Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.716 34.798 1503.5864 23:45:50.09M 2015-10-12T22:43:22.485Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.715 34.797 1503.5863 23:45:50.29M 2015-10-12T22:43:22.690Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.715 34.797 1503.5847 23:45:50.49M 2015-10-12T22:43:22.890Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.714 34.796 1503.5831 23:45:50.69M 2015-10-12T22:43:23.095Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.712 34.794 1503.5815 23:45:50.89M 2015-10-12T22:43:23.295Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.708 34.790 1503.5763 23:45:51.10M 2015-10-12T22:43:23.500Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.707 34.789 1503.5757 23:45:51.30M 2015-10-12T22:43:23.705Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.706 34.789 1503.5748 23:45:51.50M 2015-10-12T22:43:23.905Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5763 23:45:51.70M 2015-10-12T22:43:24.125Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.789 1503.5756 23:45:51.90M 2015-10-12T22:43:24.310Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5748 23:45:52.14M 2015-10-12T22:43:24.515Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.706 34.789 1503.5746 23:45:52.32M 2015-10-12T22:43:24.720Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.700 34.783 1503.5677 23:45:52.52M 2015-10-12T22:43:24.920Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.700 34.783 1503.5687 23:45:52.72M 2015-10-12T22:43:25.125Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5697 23:45:52.91M 2015-10-12T22:43:25.325Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.702 34.785 1503.5707 23:45:53.13M 2015-10-12T22:43:25.525Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5717 23:45:53.33M 2015-10-12T22:43:25.735Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.787 1503.5732 23:45:53.53M 2015-10-12T22:43:25.949Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.787 1503.5741 23:45:53.73M 2015-10-12T22:43:26.140Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.788 1503.5751 23:45:53.93M 2015-10-12T22:43:26.340Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5765 23:45:54.15M 2015-10-12T22:43:26.545Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5765 23:45:54.35M 2015-10-12T22:43:26.750Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.787 1503.5764 23:45:54.55M 2015-10-12T22:43:26.950Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.788 1503.5793 23:45:54.75M 2015-10-12T22:43:27.155Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5800 23:45:54.95M 2015-10-12T22:43:27.360Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5798 23:45:55.16M 2015-10-12T22:43:27.560Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5793 23:45:55.36M 2015-10-12T22:43:27.765Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.706 34.787 1503.5795 23:45:55.56M 2015-10-12T22:43:27.965Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.787 1503.5804 23:45:55.76M 2015-10-12T22:43:28.170Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.708 34.788 1503.5822 23:45:55.96M 2015-10-12T22:43:28.370Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.706 34.786 1503.5796 23:45:56.18M 2015-10-12T22:43:28.591Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.705 34.786 1503.5782 23:45:56.38M 2015-10-12T22:43:28.775Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.705 34.785 1503.5778 23:45:56.59M 2015-10-12T22:43:28.980Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.707 34.787 1503.5798 23:45:56.78M 2015-10-12T22:43:29.185Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.787 1503.5803 23:45:57.00M 2015-10-12T22:43:29.390Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5803 23:45:57.19M 2015-10-12T22:43:29.592Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.708 34.789 1503.5808 23:45:57.39M 2015-10-12T22:43:29.795Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.709 34.790 1503.5813 23:45:57.59M 2015-10-12T22:43:29.995Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.788 1503.5786 23:45:57.79M 2015-10-12T22:43:30.230Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.789 1503.5793 23:45:58.01M 2015-10-12T22:43:30.400Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.708 34.790 1503.5796 23:45:58.21M 2015-10-12T22:43:30.605Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5809 23:45:58.41M 2015-10-12T22:43:30.810Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.791 1503.5808 23:45:58.61M 2015-10-12T22:43:31.010Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5787 23:45:58.81M 2015-10-12T22:43:31.215Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.789 1503.5785 23:45:59.02M 2015-10-12T22:43:31.415Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.790 1503.5790 23:45:59.22M 2015-10-12T22:43:31.620Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.790 1503.5795 23:45:59.42M 2015-10-12T22:43:31.825Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.790 1503.5786 23:45:59.62M 2015-10-12T22:43:32.025Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5781 23:45:59.82M 2015-10-12T22:43:32.232Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5776 23:46:00.04M 2015-10-12T22:43:32.431Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5785 23:46:00.24M 2015-10-12T22:43:32.636Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5782 23:46:00.44M 2015-10-12T22:43:32.840Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5780 23:46:00.64M 2015-10-12T22:43:33.056Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5773 23:46:00.83M 2015-10-12T22:43:33.246Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5765 23:46:01.07M 2015-10-12T22:43:33.451Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.789 1503.5762 23:46:01.25M 2015-10-12T22:43:33.651Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5757 23:46:01.45M 2015-10-12T22:43:33.855Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5764 23:46:01.65M 2015-10-12T22:43:34.055Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.701 34.783 1503.5717 23:46:01.85M 2015-10-12T22:43:34.260Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.783 1503.5725 23:46:02.07M 2015-10-12T22:43:34.465Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.701 34.783 1503.5728 23:46:02.27M 2015-10-12T22:43:34.666Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.782 1503.5729 23:46:02.47M 2015-10-12T22:43:34.872Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.782 1503.5728 23:46:02.67M 2015-10-12T22:43:35.110Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.700 34.782 1503.5717 23:46:02.86M 2015-10-12T22:43:35.275Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.701 34.782 1503.5715 23:46:03.08M 2015-10-12T22:43:35.476Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.700 34.782 1503.5701 23:46:03.28M 2015-10-12T22:43:35.681Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.701 34.783 1503.5704 23:46:03.48M 2015-10-12T22:43:35.886Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.701 34.783 1503.5704 23:46:03.68M 2015-10-12T22:43:36.091Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5803 23:46:03.88M 2015-10-12T22:43:36.291Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.791 1503.5807 23:46:04.10M 2015-10-12T22:43:36.496Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.792 1503.5818 23:46:04.30M 2015-10-12T22:43:36.696Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.792 1503.5817 23:46:04.50M 2015-10-12T22:43:36.901Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5807 23:46:04.70M 2015-10-12T22:43:37.101Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5804 23:46:04.90M 2015-10-12T22:43:37.306Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.710 34.793 1503.5796 23:46:05.11M 2015-10-12T22:43:37.526Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.701 34.784 1503.5695 23:46:05.31M 2015-10-12T22:43:37.711Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.700 34.783 1503.5688 23:46:05.53M 2015-10-12T22:43:37.949Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5696 23:46:05.71M 2015-10-12T22:43:38.116Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5688 23:46:05.91M 2015-10-12T22:43:38.321Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.700 34.783 1503.5686 23:46:06.13M 2015-10-12T22:43:38.550Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5685 23:46:06.33M 2015-10-12T22:43:38.726Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.699 34.782 1503.5682 23:46:06.53M 2015-10-12T22:43:38.931Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5686 23:46:06.73M 2015-10-12T22:43:39.150Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.700 34.783 1503.5688 23:46:06.92M 2015-10-12T22:43:39.336Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.783 1503.5696 23:46:07.14M 2015-10-12T22:43:39.541Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5701 23:46:07.34M 2015-10-12T22:43:39.736Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5743 23:46:07.54M 2015-10-12T22:43:39.941Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5741 23:46:07.74M 2015-10-12T22:43:40.151Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5737 23:46:07.94M 2015-10-12T22:43:40.390Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5764 23:46:08.16M 2015-10-12T22:43:40.553Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5765 23:46:08.36M 2015-10-12T22:43:40.756Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5767 23:46:08.55M 2015-10-12T22:43:40.961Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5779 23:46:08.75M 2015-10-12T22:43:41.166Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5791 23:46:08.95M 2015-10-12T22:43:41.366Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.787 1503.5808 23:46:09.17M 2015-10-12T22:43:41.590Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.708 34.788 1503.5825 23:46:09.37M 2015-10-12T22:43:41.771Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.708 34.788 1503.5846 23:46:09.57M 2015-10-12T22:43:41.993Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.709 34.788 1503.5858 23:46:09.77M 2015-10-12T22:43:42.181Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.709 34.788 1503.5859 23:46:10.01M 2015-10-12T22:43:42.381Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.710 34.789 1503.5870 23:46:10.19M 2015-10-12T22:43:42.586Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.706 34.786 1503.5833 23:46:10.39M 2015-10-12T22:43:42.786Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.706 34.785 1503.5836 23:46:10.59M 2015-10-12T22:43:42.991Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.706 34.786 1503.5835 23:46:10.78M 2015-10-12T22:43:43.193Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.707 34.786 1503.5841 23:46:11.00M 2015-10-12T22:43:43.396Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.707 34.786 1503.5839 23:46:11.20M 2015-10-12T22:43:43.601Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.706 34.785 1503.5833 23:46:11.40M 2015-10-12T22:43:43.801Z|I-OCEAN7-304-XXXX| 24.16 13.991 41.706 34.785 1503.5820 23:46:11.60M 2015-10-12T22:43:44.006Z|I-OCEAN7-304-XXXX| 24.13 13.991 41.705 34.784 1503.5796 23:46:11.80M 2015-10-12T22:43:44.211Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.704 34.784 1503.5790 23:46:12.02M 2015-10-12T22:43:44.411Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.709 34.789 1503.5844 23:46:12.22M 2015-10-12T22:43:44.616Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.710 34.790 1503.5842 23:46:12.42M 2015-10-12T22:43:44.816Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.710 34.790 1503.5845 23:46:12.62M 2015-10-12T22:43:45.021Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.710 34.794 1503.5776 23:46:12.81M 2015-10-12T22:43:45.226Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5812 23:46:13.03M 2015-10-12T22:43:45.426Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.792 1503.5823 23:46:13.23M 2015-10-12T22:43:45.631Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.712 34.793 1503.5845 23:46:13.43M 2015-10-12T22:43:45.870Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5807 23:46:13.63M 2015-10-12T22:43:46.036Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.787 1503.5800 23:46:13.83M 2015-10-12T22:43:46.241Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.786 1503.5801 23:46:14.05M 2015-10-12T22:43:46.461Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.785 1503.5797 23:46:14.25M 2015-10-12T22:43:46.646Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.704 34.784 1503.5804 23:46:14.46M 2015-10-12T22:43:46.851Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.704 34.784 1503.5806 23:46:14.65M 2015-10-12T22:43:47.051Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.704 34.784 1503.5808 23:46:14.85M 2015-10-12T22:43:47.256Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.704 34.784 1503.5797 23:46:15.06M 2015-10-12T22:43:47.456Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.785 1503.5803 23:46:15.26M 2015-10-12T22:43:47.662Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.706 34.786 1503.5811 23:46:15.46M 2015-10-12T22:43:47.861Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.707 34.787 1503.5814 23:46:15.66M 2015-10-12T22:43:48.066Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.708 34.788 1503.5823 23:46:15.86M 2015-10-12T22:43:48.271Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.709 34.789 1503.5828 23:46:16.08M 2015-10-12T22:43:48.475Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.710 34.790 1503.5831 23:46:16.28M 2015-10-12T22:43:48.676Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.710 34.790 1503.5831 23:46:16.48M 2015-10-12T22:43:48.881Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.710 34.790 1503.5831 23:46:16.67M 2015-10-12T22:43:49.081Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.791 1503.5847 23:46:16.88M 2015-10-12T22:43:49.286Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.711 34.792 1503.5844 23:46:17.09M 2015-10-12T22:43:49.486Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.711 34.792 1503.5847 23:46:17.29M 2015-10-12T22:43:49.691Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.711 34.791 1503.5837 23:46:17.49M 2015-10-12T22:43:49.891Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.792 1503.5846 23:46:17.69M 2015-10-12T22:43:50.096Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.711 34.792 1503.5846 23:46:17.89M 2015-10-12T22:43:50.301Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5835 23:46:18.11M 2015-10-12T22:43:50.510Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.793 1503.5850 23:46:18.31M 2015-10-12T22:43:50.706Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.712 34.793 1503.5840 23:46:18.51M 2015-10-12T22:43:50.926Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.713 34.794 1503.5841 23:46:18.71M 2015-10-12T22:43:51.113Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.712 34.793 1503.5837 23:46:18.92M 2015-10-12T22:43:51.316Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.794 1503.5850 23:46:19.12M 2015-10-12T22:43:51.516Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.712 34.793 1503.5845 23:46:19.32M 2015-10-12T22:43:51.721Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.712 34.792 1503.5841 23:46:19.52M 2015-10-12T22:43:51.926Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5840 23:46:19.72M 2015-10-12T22:43:52.126Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.790 1503.5833 23:46:19.92M 2015-10-12T22:43:52.331Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.789 1503.5820 23:46:20.14M 2015-10-12T22:43:52.531Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5822 23:46:20.34M 2015-10-12T22:43:52.736Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5823 23:46:20.54M 2015-10-12T22:43:52.941Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.789 1503.5828 23:46:20.74M 2015-10-12T22:43:53.141Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.789 1503.5825 23:46:20.93M 2015-10-12T22:43:53.350Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5823 23:46:21.15M 2015-10-12T22:43:53.546Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.789 1503.5828 23:46:21.35M 2015-10-12T22:43:53.754Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.709 34.789 1503.5834 23:46:21.55M 2015-10-12T22:43:53.956Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.709 34.789 1503.5835 23:46:21.75M 2015-10-12T22:43:54.156Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.708 34.789 1503.5826 23:46:21.95M 2015-10-12T22:43:54.356Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.708 34.788 1503.5819 23:46:22.17M 2015-10-12T22:43:54.561Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5803 23:46:22.37M 2015-10-12T22:43:54.766Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.787 1503.5796 23:46:22.57M 2015-10-12T22:43:54.971Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.699 34.781 1503.5715 23:46:22.77M 2015-10-12T22:43:55.171Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.699 34.780 1503.5718 23:46:22.96M 2015-10-12T22:43:55.391Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.699 34.780 1503.5719 23:46:23.18M 2015-10-12T22:43:55.581Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.699 34.780 1503.5730 23:46:23.40M 2015-10-12T22:43:55.781Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.700 34.781 1503.5721 23:46:23.58M 2015-10-12T22:43:55.986Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.781 1503.5713 23:46:23.78M 2015-10-12T22:43:56.186Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.700 34.781 1503.5707 23:46:24.00M 2015-10-12T22:43:56.394Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.699 34.781 1503.5710 23:46:24.20M 2015-10-12T22:43:56.592Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.782 1503.5724 23:46:24.40M 2015-10-12T22:43:56.796Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.702 34.783 1503.5737 23:46:24.60M 2015-10-12T22:43:57.001Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.702 34.784 1503.5737 23:46:24.80M 2015-10-12T22:43:57.201Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.784 1503.5752 23:46:25.02M 2015-10-12T22:43:57.430Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5768 23:46:25.21M 2015-10-12T22:43:57.606Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5776 23:46:25.41M 2015-10-12T22:43:57.812Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5786 23:46:25.61M 2015-10-12T22:43:58.012Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5771 23:46:25.81M 2015-10-12T22:43:58.217Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5819 23:46:26.03M 2015-10-12T22:43:58.422Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5830 23:46:26.23M 2015-10-12T22:43:58.622Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.712 34.793 1503.5831 23:46:26.42M 2015-10-12T22:43:58.827Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.713 34.794 1503.5847 23:46:26.62M 2015-10-12T22:43:59.027Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.714 34.795 1503.5862 23:46:26.82M 2015-10-12T22:43:59.233Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.711 34.792 1503.5825 23:46:27.04M 2015-10-12T22:43:59.432Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.709 34.791 1503.5811 23:46:27.24M 2015-10-12T22:43:59.642Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.790 1503.5796 23:46:27.44M 2015-10-12T22:43:59.862Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.790 1503.5795 23:46:27.64M