2015-10-12T22:42:00.056Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5769 23:44:27.84M 2015-10-12T22:42:00.261Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5787 23:44:28.06M 2015-10-12T22:42:00.461Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5792 23:44:28.26M 2015-10-12T22:42:00.666Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5797 23:44:28.46M 2015-10-12T22:42:00.866Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.702 34.783 1503.5735 23:44:28.66M 2015-10-12T22:42:01.074Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5739 23:44:28.86M 2015-10-12T22:42:01.272Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.783 1503.5739 23:44:29.08M 2015-10-12T22:42:01.477Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.783 1503.5742 23:44:29.28M 2015-10-12T22:42:01.681Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5762 23:44:29.48M 2015-10-12T22:42:01.881Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.703 34.784 1503.5764 23:44:29.68M 2015-10-12T22:42:02.110Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.703 34.784 1503.5764 23:44:29.88M 2015-10-12T22:42:02.292Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.703 34.783 1503.5768 23:44:30.09M 2015-10-12T22:42:02.492Z|I-OCEAN7-304-XXXX| 24.12 13.990 41.703 34.784 1503.5769 23:44:30.29M 2015-10-12T22:42:02.696Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.784 1503.5784 23:44:30.49M 2015-10-12T22:42:02.896Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.784 1503.5787 23:44:30.69M 2015-10-12T22:42:03.101Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.705 34.785 1503.5791 23:44:30.89M 2015-10-12T22:42:03.313Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.706 34.786 1503.5792 23:44:31.11M 2015-10-12T22:42:03.507Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.715 34.795 1503.5897 23:44:31.31M 2015-10-12T22:42:03.727Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.717 34.796 1503.5916 23:44:31.51M 2015-10-12T22:42:03.913Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.717 34.797 1503.5925 23:44:31.72M 2015-10-12T22:42:04.117Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.718 34.798 1503.5935 23:44:31.91M 2015-10-12T22:42:04.317Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.720 34.799 1503.5953 23:44:32.12M 2015-10-12T22:42:04.522Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.721 34.800 1503.5964 23:44:32.32M 2015-10-12T22:42:04.727Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.722 34.801 1503.5969 23:44:32.52M 2015-10-12T22:42:04.927Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.722 34.801 1503.5963 23:44:32.72M 2015-10-12T22:42:05.132Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.721 34.801 1503.5957 23:44:32.92M 2015-10-12T22:42:05.332Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.720 34.801 1503.5935 23:44:33.14M 2015-10-12T22:42:05.537Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.720 34.800 1503.5924 23:44:33.34M 2015-10-12T22:42:05.742Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.719 34.800 1503.5913 23:44:33.53M 2015-10-12T22:42:05.942Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.718 34.799 1503.5913 23:44:33.74M 2015-10-12T22:42:06.147Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.718 34.798 1503.5908 23:44:33.93M 2015-10-12T22:42:06.354Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.717 34.798 1503.5905 23:44:34.15M 2015-10-12T22:42:06.552Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.717 34.798 1503.5906 23:44:34.35M 2015-10-12T22:42:06.757Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.716 34.796 1503.5886 23:44:34.55M 2015-10-12T22:42:06.957Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.715 34.795 1503.5879 23:44:34.75M 2015-10-12T22:42:07.162Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.715 34.795 1503.5875 23:44:34.95M 2015-10-12T22:42:07.362Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.714 34.795 1503.5863 23:44:35.17M 2015-10-12T22:42:07.567Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.794 1503.5854 23:44:35.37M 2015-10-12T22:42:07.790Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.793 1503.5841 23:44:35.57M 2015-10-12T22:42:07.972Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.792 1503.5837 23:44:35.77M 2015-10-12T22:42:08.197Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.792 1503.5830 23:44:35.96M 2015-10-12T22:42:08.382Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.791 1503.5826 23:44:36.20M 2015-10-12T22:42:08.582Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.790 1503.5829 23:44:36.38M 2015-10-12T22:42:08.787Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5828 23:44:36.58M 2015-10-12T22:42:08.987Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5825 23:44:36.78M 2015-10-12T22:42:09.187Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5817 23:44:37.00M 2015-10-12T22:42:09.392Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5815 23:44:37.19M 2015-10-12T22:42:09.597Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5812 23:44:37.40M 2015-10-12T22:42:09.802Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5811 23:44:37.60M 2015-10-12T22:42:10.002Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5812 23:44:37.79M 2015-10-12T22:42:10.207Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5811 23:44:38.01M 2015-10-12T22:42:10.407Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5806 23:44:38.21M 2015-10-12T22:42:10.612Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.788 1503.5803 23:44:38.41M 2015-10-12T22:42:10.812Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5815 23:44:38.61M 2015-10-12T22:42:11.017Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5791 23:44:38.81M 2015-10-12T22:42:11.222Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.786 1503.5791 23:44:39.03M 2015-10-12T22:42:11.422Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.704 34.785 1503.5774 23:44:39.23M 2015-10-12T22:42:11.627Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.704 34.785 1503.5770 23:44:39.43M 2015-10-12T22:42:11.832Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5773 23:44:39.63M 2015-10-12T22:42:12.032Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5771 23:44:39.82M 2015-10-12T22:42:12.237Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5773 23:44:40.04M 2015-10-12T22:42:12.437Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.786 1503.5769 23:44:40.24M 2015-10-12T22:42:12.662Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5771 23:44:40.44M 2015-10-12T22:42:12.842Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5747 23:44:40.66M 2015-10-12T22:42:13.052Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5745 23:44:40.84M 2015-10-12T22:42:13.252Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.785 1503.5740 23:44:41.06M 2015-10-12T22:42:13.457Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.702 34.784 1503.5736 23:44:41.26M 2015-10-12T22:42:13.657Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.702 34.783 1503.5730 23:44:41.46M 2015-10-12T22:42:13.862Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.783 1503.5726 23:44:41.65M 2015-10-12T22:42:14.062Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.782 1503.5735 23:44:41.85M 2015-10-12T22:42:14.267Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.781 1503.5725 23:44:42.07M 2015-10-12T22:42:14.474Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.781 1503.5729 23:44:42.27M 2015-10-12T22:42:14.672Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.781 1503.5736 23:44:42.47M 2015-10-12T22:42:14.877Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.700 34.781 1503.5746 23:44:42.67M 2015-10-12T22:42:15.077Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.701 34.781 1503.5756 23:44:42.87M 2015-10-12T22:42:15.282Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.702 34.782 1503.5764 23:44:43.08M 2015-10-12T22:42:15.487Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.702 34.783 1503.5767 23:44:43.29M 2015-10-12T22:42:15.687Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.783 1503.5786 23:44:43.49M 2015-10-12T22:42:15.892Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.704 34.784 1503.5800 23:44:43.68M 2015-10-12T22:42:16.092Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.785 1503.5815 23:44:43.88M 2015-10-12T22:42:16.297Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.706 34.786 1503.5825 23:44:44.10M 2015-10-12T22:42:16.502Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.707 34.786 1503.5839 23:44:44.30M 2015-10-12T22:42:16.702Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.706 34.786 1503.5831 23:44:44.50M 2015-10-12T22:42:16.907Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.706 34.785 1503.5817 23:44:44.70M 2015-10-12T22:42:17.127Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.705 34.784 1503.5801 23:44:44.90M 2015-10-12T22:42:17.350Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.704 34.784 1503.5802 23:44:45.13M 2015-10-12T22:42:17.514Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.704 34.783 1503.5802 23:44:45.32M 2015-10-12T22:42:17.717Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.703 34.783 1503.5801 23:44:45.51M 2015-10-12T22:42:17.922Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.704 34.784 1503.5804 23:44:45.71M 2015-10-12T22:42:18.122Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.704 34.784 1503.5806 23:44:45.91M 2015-10-12T22:42:18.327Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.705 34.785 1503.5809 23:44:46.13M 2015-10-12T22:42:18.532Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.706 34.785 1503.5831 23:44:46.33M 2015-10-12T22:42:18.737Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.715 34.794 1503.5925 23:44:46.53M 2015-10-12T22:42:18.937Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.712 34.791 1503.5884 23:44:46.73M 2015-10-12T22:42:19.142Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.711 34.790 1503.5864 23:44:46.93M 2015-10-12T22:42:19.342Z|I-OCEAN7-304-XXXX| 24.13 13.990 41.709 34.789 1503.5840 23:44:47.15M 2015-10-12T22:42:19.547Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5830 23:44:47.35M 2015-10-12T22:42:19.747Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.786 1503.5814 23:44:47.54M 2015-10-12T22:42:19.952Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.704 34.785 1503.5786 23:44:47.74M 2015-10-12T22:42:20.157Z|I-OCEAN7-304-XXXX| 24.13 13.990 41.704 34.784 1503.5768 23:44:47.94M 2015-10-12T22:42:20.357Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.702 34.783 1503.5752 23:44:48.16M 2015-10-12T22:42:20.557Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.702 34.783 1503.5747 23:44:48.36M 2015-10-12T22:42:20.762Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.784 1503.5741 23:44:48.56M 2015-10-12T22:42:20.967Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.784 1503.5745 23:44:48.76M 2015-10-12T22:42:21.172Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.703 34.784 1503.5743 23:44:48.96M 2015-10-12T22:42:21.372Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5756 23:44:49.18M 2015-10-12T22:42:21.593Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5754 23:44:49.37M 2015-10-12T22:42:21.777Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.713 34.793 1503.5870 23:44:49.59M 2015-10-12T22:42:21.982Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.714 34.794 1503.5880 23:44:49.77M 2015-10-12T22:42:22.182Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.788 1503.5820 23:44:49.97M 2015-10-12T22:42:22.392Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.787 1503.5807 23:44:50.19M 2015-10-12T22:42:22.592Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.706 34.786 1503.5804 23:44:50.39M 2015-10-12T22:42:22.793Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.785 1503.5790 23:44:50.59M 2015-10-12T22:42:22.997Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.703 34.783 1503.5782 23:44:50.79M 2015-10-12T22:42:23.202Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.704 34.783 1503.5807 23:44:51.01M 2015-10-12T22:42:23.402Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.704 34.784 1503.5811 23:44:51.21M 2015-10-12T22:42:23.608Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.705 34.784 1503.5819 23:44:51.41M 2015-10-12T22:42:23.813Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.705 34.784 1503.5812 23:44:51.60M 2015-10-12T22:42:24.013Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5812 23:44:51.80M 2015-10-12T22:42:24.218Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.786 1503.5803 23:44:52.02M 2015-10-12T22:42:24.417Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.787 1503.5803 23:44:52.22M 2015-10-12T22:42:24.623Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5812 23:44:52.42M 2015-10-12T22:42:24.822Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.788 1503.5808 23:44:52.62M 2015-10-12T22:42:25.028Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5814 23:44:52.82M 2015-10-12T22:42:25.233Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.789 1503.5815 23:44:53.04M 2015-10-12T22:42:25.436Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5818 23:44:53.24M 2015-10-12T22:42:25.633Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.709 34.790 1503.5815 23:44:53.44M 2015-10-12T22:42:25.837Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.710 34.791 1503.5814 23:44:53.63M 2015-10-12T22:42:26.058Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.710 34.792 1503.5819 23:44:53.83M 2015-10-12T22:42:26.247Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.792 1503.5823 23:44:54.07M 2015-10-12T22:42:26.447Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.793 1503.5826 23:44:54.25M 2015-10-12T22:42:26.653Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.793 1503.5829 23:44:54.45M 2015-10-12T22:42:26.857Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.712 34.793 1503.5836 23:44:54.65M 2015-10-12T22:42:27.058Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5848 23:44:54.85M 2015-10-12T22:42:27.263Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5857 23:44:55.07M 2015-10-12T22:42:27.463Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.711 34.791 1503.5862 23:44:55.27M 2015-10-12T22:42:27.668Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.711 34.791 1503.5854 23:44:55.47M 2015-10-12T22:42:27.873Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.710 34.790 1503.5853 23:44:55.66M 2015-10-12T22:42:28.074Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.709 34.789 1503.5841 23:44:55.86M 2015-10-12T22:42:28.278Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.709 34.790 1503.5824 23:44:56.08M 2015-10-12T22:42:28.478Z|I-OCEAN7-304-XXXX| 24.13 13.989 41.709 34.790 1503.5811 23:44:56.28M 2015-10-12T22:42:28.683Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5807 23:44:56.48M 2015-10-12T22:42:28.910Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5806 23:44:56.68M 2015-10-12T22:42:29.088Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5790 23:44:56.88M 2015-10-12T22:42:29.293Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.788 1503.5781 23:44:57.10M 2015-10-12T22:42:29.493Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5785 23:44:57.30M 2015-10-12T22:42:29.698Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5778 23:44:57.49M 2015-10-12T22:42:29.903Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5781 23:44:57.70M 2015-10-12T22:42:30.103Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5774 23:44:57.89M 2015-10-12T22:42:30.308Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5776 23:44:58.11M 2015-10-12T22:42:30.528Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5774 23:44:58.31M 2015-10-12T22:42:30.714Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5776 23:44:58.53M 2015-10-12T22:42:30.918Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5781 23:44:58.71M 2015-10-12T22:42:31.118Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5795 23:44:58.91M 2015-10-12T22:42:31.323Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5798 23:44:59.13M 2015-10-12T22:42:31.528Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5813 23:44:59.33M 2015-10-12T22:42:31.728Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.788 1503.5819 23:44:59.53M 2015-10-12T22:42:31.928Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.708 34.788 1503.5830 23:44:59.72M 2015-10-12T22:42:32.138Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.788 1503.5826 23:44:59.92M 2015-10-12T22:42:32.338Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.788 1503.5826 23:45:00.14M 2015-10-12T22:42:32.543Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.788 1503.5812 23:45:00.34M 2015-10-12T22:42:32.738Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.788 1503.5813 23:45:00.54M 2015-10-12T22:42:32.943Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5813 23:45:00.74M 2015-10-12T22:42:33.148Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5803 23:45:00.94M 2015-10-12T22:42:33.353Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5785 23:45:01.16M 2015-10-12T22:42:33.558Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5780 23:45:01.36M 2015-10-12T22:42:33.758Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.788 1503.5793 23:45:01.56M 2015-10-12T22:42:33.963Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5801 23:45:01.75M 2015-10-12T22:42:34.163Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.787 1503.5801 23:45:01.95M 2015-10-12T22:42:34.368Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5812 23:45:02.17M 2015-10-12T22:42:34.568Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5815 23:45:02.37M 2015-10-12T22:42:34.768Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.787 1503.5814 23:45:02.57M 2015-10-12T22:42:34.988Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.787 1503.5811 23:45:02.76M 2015-10-12T22:42:35.178Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.787 1503.5806 23:45:03.00M 2015-10-12T22:42:35.383Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.707 34.788 1503.5791 23:45:03.19M 2015-10-12T22:42:35.583Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.788 1503.5796 23:45:03.39M 2015-10-12T22:42:35.788Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.708 34.789 1503.5795 23:45:03.58M 2015-10-12T22:42:35.993Z|I-OCEAN7-304-XXXX| 24.13 13.989 41.708 34.789 1503.5784 23:45:03.79M 2015-10-12T22:42:36.193Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.708 34.790 1503.5785 23:45:04.00M 2015-10-12T22:42:36.398Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.708 34.790 1503.5786 23:45:04.20M 2015-10-12T22:42:36.598Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.708 34.790 1503.5787 23:45:04.40M 2015-10-12T22:42:36.803Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.708 34.790 1503.5786 23:45:04.59M 2015-10-12T22:42:37.008Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.708 34.790 1503.5797 23:45:04.80M 2015-10-12T22:42:37.208Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.790 1503.5800 23:45:05.02M 2015-10-12T22:42:37.418Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.709 34.790 1503.5797 23:45:05.22M 2015-10-12T22:42:37.618Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.793 1503.5748 23:45:05.42M 2015-10-12T22:42:37.818Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.709 34.793 1503.5739 23:45:05.61M 2015-10-12T22:42:38.023Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.709 34.793 1503.5735 23:45:05.81M 2015-10-12T22:42:38.223Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.708 34.792 1503.5735 23:45:06.03M 2015-10-12T22:42:38.428Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.708 34.792 1503.5737 23:45:06.23M 2015-10-12T22:42:38.634Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.708 34.792 1503.5740 23:45:06.43M 2015-10-12T22:42:38.833Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.708 34.791 1503.5741 23:45:06.63M 2015-10-12T22:42:39.038Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.708 34.792 1503.5737 23:45:06.83M 2015-10-12T22:42:39.238Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.708 34.792 1503.5750 23:45:07.05M 2015-10-12T22:42:39.458Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.709 34.792 1503.5757 23:45:07.25M 2015-10-12T22:42:39.643Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.792 1503.5760 23:45:07.46M 2015-10-12T22:42:39.848Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5760 23:45:07.64M 2015-10-12T22:42:40.048Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5762 23:45:07.84M 2015-10-12T22:42:40.253Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5769 23:45:08.06M 2015-10-12T22:42:40.458Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5775 23:45:08.26M 2015-10-12T22:42:40.658Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5780 23:45:08.46M 2015-10-12T22:42:40.863Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.791 1503.5784 23:45:08.66M 2015-10-12T22:42:41.068Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5786 23:45:08.86M 2015-10-12T22:42:41.268Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5792 23:45:09.08M 2015-10-12T22:42:41.474Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5786 23:45:09.27M 2015-10-12T22:42:41.678Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5786 23:45:09.47M 2015-10-12T22:42:41.878Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5786 23:45:09.67M 2015-10-12T22:42:42.083Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5789 23:45:09.87M 2015-10-12T22:42:42.288Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5789 23:45:10.09M 2015-10-12T22:42:42.488Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5792 23:45:10.29M 2015-10-12T22:42:42.693Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5796 23:45:10.49M 2015-10-12T22:42:42.893Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.791 1503.5813 23:45:10.69M 2015-10-12T22:42:43.093Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.792 1503.5818 23:45:10.89M 2015-10-12T22:42:43.298Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.792 1503.5825 23:45:11.10M 2015-10-12T22:42:43.503Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5834 23:45:11.30M 2015-10-12T22:42:43.708Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.793 1503.5836 23:45:11.51M 2015-10-12T22:42:43.929Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.793 1503.5835 23:45:11.70M 2015-10-12T22:42:44.114Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.712 34.794 1503.5840 23:45:11.92M 2015-10-12T22:42:44.313Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.713 34.794 1503.5846 23:45:12.12M 2015-10-12T22:42:44.518Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.713 34.794 1503.5848 23:45:12.32M 2015-10-12T22:42:44.723Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.713 34.794 1503.5848 23:45:12.52M 2015-10-12T22:42:44.923Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.714 34.795 1503.5850 23:45:12.72M 2015-10-12T22:42:45.128Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.795 1503.5848 23:45:12.92M 2015-10-12T22:42:45.333Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.713 34.795 1503.5840 23:45:13.14M 2015-10-12T22:42:45.533Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.713 34.794 1503.5830 23:45:13.34M 2015-10-12T22:42:45.738Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.712 34.794 1503.5823 23:45:13.53M 2015-10-12T22:42:45.938Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.793 1503.5812 23:45:13.73M 2015-10-12T22:42:46.143Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.793 1503.5811 23:45:13.93M 2015-10-12T22:42:46.343Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.792 1503.5804 23:45:14.15M 2015-10-12T22:42:46.548Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.791 1503.5803 23:45:14.35M 2015-10-12T22:42:46.754Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.710 34.791 1503.5806 23:45:14.55M 2015-10-12T22:42:46.954Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.791 1503.5812 23:45:14.75M 2015-10-12T22:42:47.158Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5796 23:45:14.95M 2015-10-12T22:42:47.363Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.790 1503.5792 23:45:15.17M 2015-10-12T22:42:47.564Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5787 23:45:15.37M 2015-10-12T22:42:47.768Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5780 23:45:15.56M 2015-10-12T22:42:47.968Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5778 23:45:15.76M 2015-10-12T22:42:48.174Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5767 23:45:15.96M 2015-10-12T22:42:48.394Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5765 23:45:16.18M 2015-10-12T22:42:48.579Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.791 1503.5765 23:45:16.40M 2015-10-12T22:42:48.783Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.791 1503.5765 23:45:16.58M 2015-10-12T22:42:48.984Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5774 23:45:16.78M 2015-10-12T22:42:49.189Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5779 23:45:16.97M 2015-10-12T22:42:49.394Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.790 1503.5778 23:45:17.20M 2015-10-12T22:42:49.594Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.790 1503.5778 23:45:17.39M 2015-10-12T22:42:49.799Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.707 34.789 1503.5775 23:45:17.59M 2015-10-12T22:42:49.999Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.707 34.789 1503.5774 23:45:17.79M 2015-10-12T22:42:50.204Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5776 23:45:18.01M 2015-10-12T22:42:50.409Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.788 1503.5776 23:45:18.21M 2015-10-12T22:42:50.609Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5780 23:45:18.41M 2015-10-12T22:42:50.809Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5785 23:45:18.61M 2015-10-12T22:42:51.014Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5787 23:45:18.80M 2015-10-12T22:42:51.219Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5801 23:45:19.03M 2015-10-12T22:42:51.419Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5802 23:45:19.23M 2015-10-12T22:42:51.624Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5807 23:45:19.42M 2015-10-12T22:42:51.824Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.788 1503.5812 23:45:19.62M 2015-10-12T22:42:52.029Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5807 23:45:19.82M 2015-10-12T22:42:52.234Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.790 1503.5800 23:45:20.04M 2015-10-12T22:42:52.436Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5795 23:45:20.24M 2015-10-12T22:42:52.639Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.790 1503.5795 23:45:20.44M 2015-10-12T22:42:52.859Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5802 23:45:20.64M 2015-10-12T22:42:53.049Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5809 23:45:20.85M 2015-10-12T22:42:53.244Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.789 1503.5819 23:45:21.06M 2015-10-12T22:42:53.454Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5823 23:45:21.25M 2015-10-12T22:42:53.654Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5823 23:45:21.45M 2015-10-12T22:42:53.859Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.708 34.788 1503.5824 23:45:21.65M 2015-10-12T22:42:54.064Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.788 1503.5819 23:45:21.85M 2015-10-12T22:42:54.264Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.788 1503.5823 23:45:22.07M 2015-10-12T22:42:54.469Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.707 34.787 1503.5818 23:45:22.27M 2015-10-12T22:42:54.669Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.712 34.792 1503.5870 23:45:22.47M 2015-10-12T22:42:54.874Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.712 34.792 1503.5864 23:45:22.67M 2015-10-12T22:42:55.079Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.713 34.793 1503.5875 23:45:22.87M 2015-10-12T22:42:55.279Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.789 1503.5831 23:45:23.09M 2015-10-12T22:42:55.484Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.787 1503.5813 23:45:23.28M 2015-10-12T22:42:55.684Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.786 1503.5801 23:45:23.48M 2015-10-12T22:42:55.889Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5787 23:45:23.68M 2015-10-12T22:42:56.089Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.703 34.784 1503.5767 23:45:23.88M 2015-10-12T22:42:56.294Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5763 23:45:24.10M 2015-10-12T22:42:56.494Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.704 34.785 1503.5748 23:45:24.30M 2015-10-12T22:42:56.699Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.786 1503.5754 23:45:24.50M 2015-10-12T22:42:56.904Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5762 23:45:24.70M 2015-10-12T22:42:57.104Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5769 23:45:24.90M 2015-10-12T22:42:57.324Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.788 1503.5775 23:45:25.11M 2015-10-12T22:42:57.509Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.788 1503.5781 23:45:25.33M 2015-10-12T22:42:57.714Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.708 34.789 1503.5792 23:45:25.51M 2015-10-12T22:42:57.919Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5803 23:45:25.71M 2015-10-12T22:42:58.124Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5802 23:45:25.91M 2015-10-12T22:42:58.324Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.709 34.790 1503.5797 23:45:26.13M 2015-10-12T22:42:58.529Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.709 34.791 1503.5795 23:45:26.33M 2015-10-12T22:42:58.734Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.709 34.791 1503.5802 23:45:26.53M 2015-10-12T22:42:58.934Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.703 34.785 1503.5735 23:45:26.73M 2015-10-12T22:42:59.134Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.703 34.785 1503.5737 23:45:26.93M 2015-10-12T22:42:59.339Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.704 34.785 1503.5742 23:45:27.14M 2015-10-12T22:42:59.544Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5742 23:45:27.35M 2015-10-12T22:42:59.744Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5743 23:45:27.54M 2015-10-12T22:42:59.944Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5736 23:45:27.74M