2015-10-12T22:41:00.164Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5795 23:43:27.94M 2015-10-12T22:41:00.364Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5798 23:43:28.17M 2015-10-12T22:41:00.569Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5804 23:43:28.37M 2015-10-12T22:41:00.774Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.707 34.788 1503.5792 23:43:28.56M 2015-10-12T22:41:00.990Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5800 23:43:28.76M 2015-10-12T22:41:01.194Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5800 23:43:28.96M 2015-10-12T22:41:01.379Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.709 34.790 1503.5806 23:43:29.20M 2015-10-12T22:41:01.584Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.709 34.790 1503.5808 23:43:29.38M 2015-10-12T22:41:01.784Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.710 34.791 1503.5806 23:43:29.58M 2015-10-12T22:41:01.989Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.710 34.792 1503.5813 23:43:29.78M 2015-10-12T22:41:02.194Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.711 34.793 1503.5824 23:43:30.00M 2015-10-12T22:41:02.394Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5785 23:43:30.20M 2015-10-12T22:41:02.599Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5790 23:43:30.39M 2015-10-12T22:41:02.799Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5790 23:43:30.59M 2015-10-12T22:41:03.004Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.712 34.793 1503.5834 23:43:30.79M 2015-10-12T22:41:03.209Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.712 34.794 1503.5837 23:43:31.01M 2015-10-12T22:41:03.418Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.713 34.794 1503.5845 23:43:31.21M 2015-10-12T22:41:03.614Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.794 1503.5848 23:43:31.41M 2015-10-12T22:41:03.830Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.794 1503.5862 23:43:31.61M 2015-10-12T22:41:04.019Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.793 1503.5859 23:43:31.81M 2015-10-12T22:41:04.224Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5836 23:43:32.03M 2015-10-12T22:41:04.424Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5828 23:43:32.22M 2015-10-12T22:41:04.629Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.791 1503.5807 23:43:32.42M 2015-10-12T22:41:04.829Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5806 23:43:32.62M 2015-10-12T22:41:05.034Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5808 23:43:32.82M 2015-10-12T22:41:05.239Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5822 23:43:33.04M 2015-10-12T22:41:05.439Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.793 1503.5819 23:43:33.24M 2015-10-12T22:41:05.659Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.712 34.793 1503.5812 23:43:33.44M 2015-10-12T22:41:05.849Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.711 34.793 1503.5800 23:43:33.65M 2015-10-12T22:41:06.049Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.712 34.794 1503.5813 23:43:33.84M 2015-10-12T22:41:06.254Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.712 34.794 1503.5820 23:43:34.06M 2015-10-12T22:41:06.454Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.713 34.795 1503.5825 23:43:34.25M 2015-10-12T22:41:06.659Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5736 23:43:34.45M 2015-10-12T22:41:06.864Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5746 23:43:34.65M 2015-10-12T22:41:07.069Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.707 34.790 1503.5742 23:43:34.85M 2015-10-12T22:41:07.269Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.708 34.792 1503.5758 23:43:35.07M 2015-10-12T22:41:07.469Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.709 34.793 1503.5765 23:43:35.27M 2015-10-12T22:41:07.674Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.708 34.792 1503.5751 23:43:35.47M 2015-10-12T22:41:07.879Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.790 1503.5740 23:43:35.67M 2015-10-12T22:41:08.079Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.708 34.791 1503.5747 23:43:35.87M 2015-10-12T22:41:08.284Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.708 34.791 1503.5750 23:43:36.09M 2015-10-12T22:41:08.489Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5752 23:43:36.28M 2015-10-12T22:41:08.689Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.711 34.794 1503.5801 23:43:36.49M 2015-10-12T22:41:08.889Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.711 34.793 1503.5791 23:43:36.68M 2015-10-12T22:41:09.094Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.710 34.793 1503.5776 23:43:36.88M 2015-10-12T22:41:09.299Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.792 1503.5773 23:43:37.10M 2015-10-12T22:41:09.504Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.793 1503.5782 23:43:37.30M 2015-10-12T22:41:09.704Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.793 1503.5774 23:43:37.50M 2015-10-12T22:41:09.909Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5773 23:43:37.70M 2015-10-12T22:41:10.124Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.709 34.791 1503.5763 23:43:37.90M 2015-10-12T22:41:10.314Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.708 34.791 1503.5762 23:43:38.13M 2015-10-12T22:41:10.514Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.709 34.791 1503.5774 23:43:38.31M 2015-10-12T22:41:10.724Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.704 34.787 1503.5728 23:43:38.51M 2015-10-12T22:41:10.949Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.788 1503.5751 23:43:38.72M 2015-10-12T22:41:11.124Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5764 23:43:38.91M 2015-10-12T22:41:11.324Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5775 23:43:39.13M 2015-10-12T22:41:11.534Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5789 23:43:39.33M 2015-10-12T22:41:11.734Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5786 23:43:39.53M 2015-10-12T22:41:11.934Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.713 34.794 1503.5841 23:43:39.73M 2015-10-12T22:41:12.139Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.713 34.795 1503.5847 23:43:39.93M 2015-10-12T22:41:12.344Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.714 34.795 1503.5858 23:43:40.14M 2015-10-12T22:41:12.544Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.715 34.796 1503.5862 23:43:40.35M 2015-10-12T22:41:12.749Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.715 34.796 1503.5873 23:43:40.54M 2015-10-12T22:41:12.954Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5776 23:43:40.74M 2015-10-12T22:41:13.154Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.788 1503.5780 23:43:40.94M 2015-10-12T22:41:13.390Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.789 1503.5778 23:43:41.16M 2015-10-12T22:41:13.559Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5779 23:43:41.36M 2015-10-12T22:41:13.764Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5785 23:43:41.56M 2015-10-12T22:41:13.970Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5764 23:43:41.76M 2015-10-12T22:41:14.169Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5757 23:43:41.96M 2015-10-12T22:41:14.375Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.697 34.780 1503.5648 23:43:42.18M 2015-10-12T22:41:14.595Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.696 34.780 1503.5640 23:43:42.38M 2015-10-12T22:41:14.779Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.701 34.784 1503.5684 23:43:42.59M 2015-10-12T22:41:14.979Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.702 34.785 1503.5693 23:43:42.77M 2015-10-12T22:41:15.184Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.786 1503.5714 23:43:42.97M 2015-10-12T22:41:15.389Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.704 34.787 1503.5726 23:43:43.19M 2015-10-12T22:41:15.589Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5753 23:43:43.39M 2015-10-12T22:41:15.795Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.788 1503.5746 23:43:43.59M 2015-10-12T22:41:15.995Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.787 1503.5740 23:43:43.79M 2015-10-12T22:41:16.200Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.789 1503.5759 23:43:44.00M 2015-10-12T22:41:16.405Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.790 1503.5769 23:43:44.20M 2015-10-12T22:41:16.605Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.790 1503.5785 23:43:44.40M 2015-10-12T22:41:16.810Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.790 1503.5789 23:43:44.60M 2015-10-12T22:41:17.014Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5796 23:43:44.80M 2015-10-12T22:41:17.214Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5796 23:43:45.02M 2015-10-12T22:41:17.419Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5800 23:43:45.22M 2015-10-12T22:41:17.625Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5797 23:43:45.42M 2015-10-12T22:41:17.825Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5798 23:43:45.62M 2015-10-12T22:41:18.030Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5792 23:43:45.82M 2015-10-12T22:41:18.235Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5789 23:43:46.04M 2015-10-12T22:41:18.454Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5785 23:43:46.24M 2015-10-12T22:41:18.640Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5784 23:43:46.43M 2015-10-12T22:41:18.840Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5802 23:43:46.63M 2015-10-12T22:41:19.060Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.792 1503.5814 23:43:46.83M 2015-10-12T22:41:19.250Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5764 23:43:47.07M 2015-10-12T22:41:19.450Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5765 23:43:47.25M 2015-10-12T22:41:19.655Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5747 23:43:47.45M 2015-10-12T22:41:19.855Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5736 23:43:47.65M 2015-10-12T22:41:20.060Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5721 23:43:47.85M 2015-10-12T22:41:20.260Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5730 23:43:48.07M 2015-10-12T22:41:20.465Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5739 23:43:48.26M 2015-10-12T22:41:20.671Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5734 23:43:48.46M 2015-10-12T22:41:20.870Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5729 23:43:48.66M 2015-10-12T22:41:21.075Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.785 1503.5720 23:43:48.86M 2015-10-12T22:41:21.275Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5798 23:43:49.08M 2015-10-12T22:41:21.480Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.792 1503.5812 23:43:49.28M 2015-10-12T22:41:21.686Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.793 1503.5823 23:43:49.48M 2015-10-12T22:41:21.885Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.791 1503.5808 23:43:49.68M 2015-10-12T22:41:22.090Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.708 34.790 1503.5791 23:43:49.88M 2015-10-12T22:41:22.295Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.707 34.788 1503.5779 23:43:50.10M 2015-10-12T22:41:22.495Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.789 1503.5782 23:43:50.30M 2015-10-12T22:41:22.700Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.785 1503.5747 23:43:50.49M 2015-10-12T22:41:22.900Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5741 23:43:50.69M 2015-10-12T22:41:23.105Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5753 23:43:50.89M 2015-10-12T22:41:23.310Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5754 23:43:51.11M 2015-10-12T22:41:23.525Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.788 1503.5806 23:43:51.31M 2015-10-12T22:41:23.711Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5806 23:43:51.52M 2015-10-12T22:41:23.915Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5807 23:43:51.71M 2015-10-12T22:41:24.120Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5762 23:43:51.91M 2015-10-12T22:41:24.320Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5753 23:43:52.12M 2015-10-12T22:41:24.525Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.783 1503.5752 23:43:52.32M 2015-10-12T22:41:24.730Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.702 34.783 1503.5748 23:43:52.52M 2015-10-12T22:41:24.935Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5743 23:43:52.72M 2015-10-12T22:41:25.135Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.702 34.783 1503.5731 23:43:52.92M 2015-10-12T22:41:25.340Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5737 23:43:53.14M 2015-10-12T22:41:25.540Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.701 34.783 1503.5728 23:43:53.34M 2015-10-12T22:41:25.745Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5728 23:43:53.54M 2015-10-12T22:41:25.945Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5726 23:43:53.74M 2015-10-12T22:41:26.150Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.786 1503.5725 23:43:53.94M 2015-10-12T22:41:26.355Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.787 1503.5736 23:43:54.16M 2015-10-12T22:41:26.555Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.788 1503.5740 23:43:54.35M 2015-10-12T22:41:26.760Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5751 23:43:54.55M 2015-10-12T22:41:26.965Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.789 1503.5759 23:43:54.75M 2015-10-12T22:41:27.165Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.707 34.789 1503.5760 23:43:54.95M 2015-10-12T22:41:27.365Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.707 34.789 1503.5770 23:43:55.17M 2015-10-12T22:41:27.570Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5780 23:43:55.37M 2015-10-12T22:41:27.790Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.790 1503.5776 23:43:55.57M 2015-10-12T22:41:27.995Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.708 34.790 1503.5781 23:43:55.77M 2015-10-12T22:41:28.180Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5790 23:43:56.00M 2015-10-12T22:41:28.380Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5796 23:43:56.19M 2015-10-12T22:41:28.585Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5800 23:43:56.38M 2015-10-12T22:41:28.793Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5793 23:43:56.58M 2015-10-12T22:41:28.992Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5789 23:43:56.78M 2015-10-12T22:41:29.195Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.788 1503.5782 23:43:57.00M 2015-10-12T22:41:29.400Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5771 23:43:57.20M 2015-10-12T22:41:29.600Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.787 1503.5769 23:43:57.40M 2015-10-12T22:41:29.805Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5767 23:43:57.60M 2015-10-12T22:41:30.005Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5753 23:43:57.80M 2015-10-12T22:41:30.210Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5747 23:43:58.01M 2015-10-12T22:41:30.410Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.787 1503.5739 23:43:58.21M 2015-10-12T22:41:30.615Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.786 1503.5726 23:43:58.41M 2015-10-12T22:41:30.820Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5719 23:43:58.61M 2015-10-12T22:41:31.020Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5709 23:43:58.81M 2015-10-12T22:41:31.225Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5708 23:43:59.03M 2015-10-12T22:41:31.430Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5709 23:43:59.23M 2015-10-12T22:41:31.630Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5717 23:43:59.43M 2015-10-12T22:41:31.835Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5725 23:43:59.63M 2015-10-12T22:41:32.035Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.786 1503.5734 23:43:59.83M 2015-10-12T22:41:32.240Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5739 23:44:00.05M 2015-10-12T22:41:32.460Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.787 1503.5743 23:44:00.24M 2015-10-12T22:41:32.645Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.787 1503.5741 23:44:00.46M 2015-10-12T22:41:32.845Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5741 23:44:00.64M 2015-10-12T22:41:33.050Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5746 23:44:00.84M 2015-10-12T22:41:33.255Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5757 23:44:01.06M 2015-10-12T22:41:33.461Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5760 23:44:01.26M 2015-10-12T22:41:33.660Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5771 23:44:01.46M 2015-10-12T22:41:33.865Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.788 1503.5775 23:44:01.66M 2015-10-12T22:41:34.065Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5776 23:44:01.86M 2015-10-12T22:41:34.272Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5780 23:44:02.07M 2015-10-12T22:41:34.471Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5781 23:44:02.27M 2015-10-12T22:41:34.675Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5781 23:44:02.47M 2015-10-12T22:41:34.881Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5779 23:44:02.67M 2015-10-12T22:41:35.081Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5768 23:44:02.87M 2015-10-12T22:41:35.286Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.786 1503.5757 23:44:03.09M 2015-10-12T22:41:35.490Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5740 23:44:03.29M 2015-10-12T22:41:35.695Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.785 1503.5741 23:44:03.49M 2015-10-12T22:41:35.895Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.703 34.785 1503.5736 23:44:03.69M 2015-10-12T22:41:36.100Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5739 23:44:03.89M 2015-10-12T22:41:36.300Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5804 23:44:04.11M 2015-10-12T22:41:36.505Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.791 1503.5815 23:44:04.30M 2015-10-12T22:41:36.713Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5815 23:44:04.50M 2015-10-12T22:41:36.926Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.790 1503.5824 23:44:04.70M 2015-10-12T22:41:37.111Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.790 1503.5831 23:44:04.92M 2015-10-12T22:41:37.315Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.790 1503.5835 23:44:05.12M 2015-10-12T22:41:37.515Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5841 23:44:05.32M 2015-10-12T22:41:37.725Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.791 1503.5848 23:44:05.52M 2015-10-12T22:41:37.926Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.711 34.791 1503.5848 23:44:05.72M 2015-10-12T22:41:38.125Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.711 34.791 1503.5850 23:44:05.91M 2015-10-12T22:41:38.331Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.711 34.791 1503.5848 23:44:06.13M 2015-10-12T22:41:38.536Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.790 1503.5839 23:44:06.33M 2015-10-12T22:41:38.741Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.790 1503.5833 23:44:06.53M 2015-10-12T22:41:38.941Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5824 23:44:06.73M 2015-10-12T22:41:39.141Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5812 23:44:06.93M 2015-10-12T22:41:39.345Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5811 23:44:07.15M 2015-10-12T22:41:39.552Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5809 23:44:07.35M 2015-10-12T22:41:39.751Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5811 23:44:07.55M 2015-10-12T22:41:39.956Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5811 23:44:07.74M 2015-10-12T22:41:40.156Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5806 23:44:07.94M 2015-10-12T22:41:40.390Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5803 23:44:08.16M 2015-10-12T22:41:40.566Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5796 23:44:08.36M 2015-10-12T22:41:40.766Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5790 23:44:08.56M 2015-10-12T22:41:40.971Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5789 23:44:08.76M 2015-10-12T22:41:41.171Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.788 1503.5785 23:44:08.96M 2015-10-12T22:41:41.396Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.788 1503.5785 23:44:09.18M 2015-10-12T22:41:41.576Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.707 34.788 1503.5791 23:44:09.39M 2015-10-12T22:41:41.781Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.707 34.787 1503.5797 23:44:09.57M 2015-10-12T22:41:41.986Z|I-OCEAN7-304-XXXX| 24.14 13.990 41.707 34.788 1503.5804 23:44:09.78M 2015-10-12T22:41:42.186Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.788 1503.5812 23:44:10.00M 2015-10-12T22:41:42.391Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.788 1503.5803 23:44:10.19M 2015-10-12T22:41:42.596Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.707 34.787 1503.5801 23:44:10.39M 2015-10-12T22:41:42.801Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.787 1503.5796 23:44:10.59M 2015-10-12T22:41:43.001Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.706 34.787 1503.5784 23:44:10.79M 2015-10-12T22:41:43.206Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.706 34.787 1503.5781 23:44:11.01M 2015-10-12T22:41:43.406Z|I-OCEAN7-304-XXXX| 24.13 13.989 41.706 34.787 1503.5779 23:44:11.21M 2015-10-12T22:41:43.630Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.705 34.786 1503.5773 23:44:11.41M 2015-10-12T22:41:43.816Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5778 23:44:11.61M 2015-10-12T22:41:44.016Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.706 34.786 1503.5779 23:44:11.81M 2015-10-12T22:41:44.221Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5782 23:44:12.02M 2015-10-12T22:41:44.421Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.788 1503.5789 23:44:12.22M 2015-10-12T22:41:44.626Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.788 1503.5796 23:44:12.42M 2015-10-12T22:41:44.832Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.789 1503.5765 23:44:12.62M 2015-10-12T22:41:45.031Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.710 34.792 1503.5795 23:44:12.82M 2015-10-12T22:41:45.236Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.710 34.793 1503.5795 23:44:13.04M 2015-10-12T22:41:45.436Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.710 34.792 1503.5796 23:44:13.24M 2015-10-12T22:41:45.641Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.792 1503.5795 23:44:13.43M 2015-10-12T22:41:45.861Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.792 1503.5791 23:44:13.64M 2015-10-12T22:41:46.046Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.792 1503.5796 23:44:13.85M 2015-10-12T22:41:46.251Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.709 34.792 1503.5791 23:44:14.06M 2015-10-12T22:41:46.456Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.710 34.792 1503.5800 23:44:14.25M 2015-10-12T22:41:46.656Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.792 1503.5800 23:44:14.45M 2015-10-12T22:41:46.856Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5797 23:44:14.65M 2015-10-12T22:41:47.061Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.790 1503.5795 23:44:14.85M 2015-10-12T22:41:47.266Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5795 23:44:15.07M 2015-10-12T22:41:47.466Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.789 1503.5790 23:44:15.27M 2015-10-12T22:41:47.671Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5790 23:44:15.47M 2015-10-12T22:41:47.909Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5789 23:44:15.67M 2015-10-12T22:41:48.076Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.789 1503.5796 23:44:15.86M 2015-10-12T22:41:48.281Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.789 1503.5803 23:44:16.08M 2015-10-12T22:41:48.481Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.790 1503.5804 23:44:16.28M 2015-10-12T22:41:48.686Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5807 23:44:16.48M 2015-10-12T22:41:48.891Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5809 23:44:16.68M 2015-10-12T22:41:49.091Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5809 23:44:16.88M 2015-10-12T22:41:49.296Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5804 23:44:17.10M 2015-10-12T22:41:49.501Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.792 1503.5802 23:44:17.30M 2015-10-12T22:41:49.701Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5801 23:44:17.50M 2015-10-12T22:41:49.901Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5804 23:44:17.69M 2015-10-12T22:41:50.112Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5811 23:44:17.89M 2015-10-12T22:41:50.326Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.711 34.793 1503.5804 23:44:18.12M 2015-10-12T22:41:50.516Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.711 34.793 1503.5812 23:44:18.33M 2015-10-12T22:41:50.716Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5824 23:44:18.51M 2015-10-12T22:41:50.921Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5828 23:44:18.71M 2015-10-12T22:41:51.126Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.792 1503.5815 23:44:18.91M 2015-10-12T22:41:51.326Z|I-OCEAN7-304-XXXX| 24.13 13.989 41.710 34.791 1503.5809 23:44:19.13M 2015-10-12T22:41:51.526Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.710 34.791 1503.5813 23:44:19.33M 2015-10-12T22:41:51.731Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.710 34.791 1503.5808 23:44:19.53M 2015-10-12T22:41:51.950Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.709 34.790 1503.5806 23:44:19.73M 2015-10-12T22:41:52.136Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.708 34.789 1503.5798 23:44:19.93M 2015-10-12T22:41:52.341Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.708 34.789 1503.5804 23:44:20.14M 2015-10-12T22:41:52.541Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5814 23:44:20.34M 2015-10-12T22:41:52.746Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.708 34.788 1503.5817 23:44:20.54M 2015-10-12T22:41:52.951Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.788 1503.5819 23:44:20.74M 2015-10-12T22:41:53.154Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.701 34.782 1503.5745 23:44:20.94M 2015-10-12T22:41:53.356Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.700 34.781 1503.5720 23:44:21.16M 2015-10-12T22:41:53.556Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.701 34.782 1503.5724 23:44:21.36M 2015-10-12T22:41:53.761Z|I-OCEAN7-304-XXXX| 24.11 13.989 41.701 34.782 1503.5718 23:44:21.56M 2015-10-12T22:41:53.966Z|I-OCEAN7-304-XXXX| 24.11 13.989 41.701 34.782 1503.5720 23:44:21.75M 2015-10-12T22:41:54.166Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.701 34.782 1503.5730 23:44:21.96M 2015-10-12T22:41:54.371Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.702 34.783 1503.5737 23:44:22.17M 2015-10-12T22:41:54.576Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5767 23:44:22.37M 2015-10-12T22:41:54.796Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5773 23:44:22.57M 2015-10-12T22:41:54.981Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5782 23:44:22.79M 2015-10-12T22:41:55.181Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5757 23:44:22.97M 2015-10-12T22:41:55.381Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5752 23:44:23.19M 2015-10-12T22:41:55.586Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.786 1503.5753 23:44:23.39M 2015-10-12T22:41:55.794Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5752 23:44:23.59M 2015-10-12T22:41:55.992Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5747 23:44:23.78M 2015-10-12T22:41:56.201Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5743 23:44:24.00M 2015-10-12T22:41:56.401Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.792 1503.5819 23:44:24.20M 2015-10-12T22:41:56.601Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.793 1503.5826 23:44:24.40M 2015-10-12T22:41:56.806Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.791 1503.5820 23:44:24.60M 2015-10-12T22:41:57.011Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.791 1503.5815 23:44:24.80M 2015-10-12T22:41:57.211Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5789 23:44:25.02M 2015-10-12T22:41:57.416Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5776 23:44:25.22M 2015-10-12T22:41:57.621Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5760 23:44:25.42M 2015-10-12T22:41:57.830Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5756 23:44:25.62M 2015-10-12T22:41:58.021Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5758 23:44:25.82M 2015-10-12T22:41:58.226Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5758 23:44:26.03M 2015-10-12T22:41:58.435Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5763 23:44:26.23M 2015-10-12T22:41:58.633Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.788 1503.5757 23:44:26.43M 2015-10-12T22:41:58.836Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5762 23:44:26.63M 2015-10-12T22:41:59.042Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5757 23:44:26.83M 2015-10-12T22:41:59.262Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.791 1503.5768 23:44:27.05M 2015-10-12T22:41:59.470Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.791 1503.5768 23:44:27.26M 2015-10-12T22:41:59.646Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.791 1503.5760 23:44:27.45M 2015-10-12T22:41:59.851Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5768 23:44:27.64M