2015-10-12T22:40:00.066Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5752 23:42:27.85M 2015-10-12T22:40:00.271Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5758 23:42:28.07M 2015-10-12T22:40:00.475Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.702 34.784 1503.5743 23:42:28.27M 2015-10-12T22:40:00.676Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5773 23:42:28.47M 2015-10-12T22:40:00.876Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5762 23:42:28.67M 2015-10-12T22:40:01.081Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5756 23:42:28.86M 2015-10-12T22:40:01.286Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.703 34.784 1503.5742 23:42:29.09M 2015-10-12T22:40:01.486Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.703 34.785 1503.5737 23:42:29.28M 2015-10-12T22:40:01.691Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5745 23:42:29.48M 2015-10-12T22:40:01.891Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5741 23:42:29.68M 2015-10-12T22:40:02.096Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5743 23:42:29.88M 2015-10-12T22:40:02.301Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.782 1503.5731 23:42:30.10M 2015-10-12T22:40:02.501Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.785 1503.5748 23:42:30.30M 2015-10-12T22:40:02.706Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.785 1503.5742 23:42:30.50M 2015-10-12T22:40:02.906Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5742 23:42:30.70M 2015-10-12T22:40:03.127Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5742 23:42:30.90M 2015-10-12T22:40:03.316Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.786 1503.5752 23:42:31.13M 2015-10-12T22:40:03.516Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5763 23:42:31.31M 2015-10-12T22:40:03.721Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5765 23:42:31.51M 2015-10-12T22:40:03.926Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.788 1503.5768 23:42:31.71M 2015-10-12T22:40:04.126Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.790 1503.5792 23:42:31.91M 2015-10-12T22:40:04.326Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.790 1503.5800 23:42:32.13M 2015-10-12T22:40:04.531Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.709 34.790 1503.5812 23:42:32.33M 2015-10-12T22:40:04.737Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5815 23:42:32.53M 2015-10-12T22:40:04.936Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5811 23:42:32.73M 2015-10-12T22:40:05.141Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5808 23:42:32.93M 2015-10-12T22:40:05.346Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5801 23:42:33.14M 2015-10-12T22:40:05.546Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5808 23:42:33.34M 2015-10-12T22:40:05.753Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.789 1503.5800 23:42:33.54M 2015-10-12T22:40:05.952Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5793 23:42:33.74M 2015-10-12T22:40:06.156Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.788 1503.5790 23:42:33.94M 2015-10-12T22:40:06.361Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.787 1503.5773 23:42:34.16M 2015-10-12T22:40:06.561Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5765 23:42:34.36M 2015-10-12T22:40:06.767Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.698 34.780 1503.5688 23:42:34.55M 2015-10-12T22:40:06.971Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.697 34.779 1503.5686 23:42:34.76M 2015-10-12T22:40:07.176Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.696 34.778 1503.5675 23:42:34.96M 2015-10-12T22:40:07.376Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.696 34.778 1503.5662 23:42:35.18M 2015-10-12T22:40:07.597Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.695 34.777 1503.5645 23:42:35.37M 2015-10-12T22:40:07.782Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.694 34.777 1503.5637 23:42:35.59M 2015-10-12T22:40:07.982Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.695 34.777 1503.5643 23:42:35.77M 2015-10-12T22:40:08.187Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.694 34.777 1503.5631 23:42:35.97M 2015-10-12T22:40:08.393Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.694 34.777 1503.5634 23:42:36.19M 2015-10-12T22:40:08.592Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.699 34.782 1503.5692 23:42:36.39M 2015-10-12T22:40:08.797Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5702 23:42:36.58M 2015-10-12T22:40:09.002Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.700 34.782 1503.5701 23:42:36.78M 2015-10-12T22:40:09.202Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.708 34.789 1503.5784 23:42:37.01M 2015-10-12T22:40:09.402Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5770 23:42:37.20M 2015-10-12T22:40:09.607Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.789 1503.5784 23:42:37.40M 2015-10-12T22:40:09.812Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.789 1503.5789 23:42:37.60M 2015-10-12T22:40:10.012Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5782 23:42:37.80M 2015-10-12T22:40:10.217Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5782 23:42:38.02M 2015-10-12T22:40:10.422Z|I-OCEAN7-304-XXXX| 24.12 13.989 41.702 34.784 1503.5718 23:42:38.22M 2015-10-12T22:40:10.622Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.702 34.784 1503.5726 23:42:38.42M 2015-10-12T22:40:10.827Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.702 34.784 1503.5725 23:42:38.62M 2015-10-12T22:40:11.027Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.784 1503.5729 23:42:38.82M 2015-10-12T22:40:11.269Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5729 23:42:39.03M 2015-10-12T22:40:11.437Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5721 23:42:39.23M 2015-10-12T22:40:11.637Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.785 1503.5712 23:42:39.43M 2015-10-12T22:40:11.842Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5706 23:42:39.63M 2015-10-12T22:40:12.062Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.702 34.785 1503.5702 23:42:39.83M 2015-10-12T22:40:12.247Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.784 1503.5701 23:42:40.07M 2015-10-12T22:40:12.452Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.784 1503.5699 23:42:40.25M 2015-10-12T22:40:12.657Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.702 34.785 1503.5699 23:42:40.45M 2015-10-12T22:40:12.857Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5707 23:42:40.65M 2015-10-12T22:40:13.062Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5710 23:42:40.85M 2015-10-12T22:40:13.262Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5713 23:42:41.06M 2015-10-12T22:40:13.467Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5724 23:42:41.26M 2015-10-12T22:40:13.667Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5717 23:42:41.46M 2015-10-12T22:40:13.872Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5710 23:42:41.66M 2015-10-12T22:40:14.072Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5704 23:42:41.86M 2015-10-12T22:40:14.277Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5720 23:42:42.08M 2015-10-12T22:40:14.477Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.786 1503.5726 23:42:42.28M 2015-10-12T22:40:14.687Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5735 23:42:42.47M 2015-10-12T22:40:14.887Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5720 23:42:42.68M 2015-10-12T22:40:15.087Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5730 23:42:42.88M 2015-10-12T22:40:15.292Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5742 23:42:43.09M 2015-10-12T22:40:15.497Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.787 1503.5740 23:42:43.29M 2015-10-12T22:40:15.702Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5736 23:42:43.49M 2015-10-12T22:40:15.902Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5726 23:42:43.69M 2015-10-12T22:40:16.107Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5726 23:42:43.89M 2015-10-12T22:40:16.313Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5710 23:42:44.11M 2015-10-12T22:40:16.527Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.700 34.783 1503.5686 23:42:44.31M 2015-10-12T22:40:16.717Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.699 34.782 1503.5676 23:42:44.52M 2015-10-12T22:40:16.917Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.701 34.783 1503.5695 23:42:44.71M 2015-10-12T22:40:17.122Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.783 1503.5699 23:42:44.90M 2015-10-12T22:40:17.327Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5698 23:42:45.12M 2015-10-12T22:40:17.522Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5758 23:42:45.32M 2015-10-12T22:40:17.750Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5765 23:42:45.52M 2015-10-12T22:40:17.932Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.787 1503.5767 23:42:45.72M 2015-10-12T22:40:18.137Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5763 23:42:45.92M 2015-10-12T22:40:18.337Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5753 23:42:46.14M 2015-10-12T22:40:18.542Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.789 1503.5753 23:42:46.34M 2015-10-12T22:40:18.742Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5767 23:42:46.54M 2015-10-12T22:40:18.947Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5773 23:42:46.73M 2015-10-12T22:40:19.147Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5781 23:42:46.93M 2015-10-12T22:40:19.352Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.790 1503.5773 23:42:47.15M 2015-10-12T22:40:19.590Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.702 34.785 1503.5701 23:42:47.35M 2015-10-12T22:40:19.762Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.701 34.784 1503.5686 23:42:47.55M 2015-10-12T22:40:19.962Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.700 34.783 1503.5681 23:42:47.75M 2015-10-12T22:40:20.167Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.700 34.782 1503.5681 23:42:47.95M 2015-10-12T22:40:20.367Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.699 34.782 1503.5675 23:42:48.17M 2015-10-12T22:40:20.572Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.705 34.787 1503.5742 23:42:48.37M 2015-10-12T22:40:20.777Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.706 34.788 1503.5753 23:42:48.57M 2015-10-12T22:40:20.994Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5754 23:42:48.77M 2015-10-12T22:40:21.182Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5762 23:42:49.00M 2015-10-12T22:40:21.382Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.789 1503.5785 23:42:49.18M 2015-10-12T22:40:21.587Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5780 23:42:49.38M 2015-10-12T22:40:21.787Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5779 23:42:49.58M 2015-10-12T22:40:21.992Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5774 23:42:49.78M 2015-10-12T22:40:22.194Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.788 1503.5754 23:42:50.00M 2015-10-12T22:40:22.397Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5756 23:42:50.19M 2015-10-12T22:40:22.602Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5762 23:42:50.40M 2015-10-12T22:40:22.807Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5756 23:42:50.60M 2015-10-12T22:40:23.007Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5759 23:42:50.79M 2015-10-12T22:40:23.212Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5762 23:42:51.01M 2015-10-12T22:40:23.412Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5759 23:42:51.21M 2015-10-12T22:40:23.617Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5763 23:42:51.41M 2015-10-12T22:40:23.822Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5774 23:42:51.61M 2015-10-12T22:40:24.022Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5784 23:42:51.81M 2015-10-12T22:40:24.227Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5796 23:42:52.03M 2015-10-12T22:40:24.432Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5815 23:42:52.23M 2015-10-12T22:40:24.632Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.711 34.791 1503.5865 23:42:52.43M 2015-10-12T22:40:24.837Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.712 34.792 1503.5880 23:42:52.63M 2015-10-12T22:40:25.037Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.712 34.792 1503.5869 23:42:52.83M 2015-10-12T22:40:25.237Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.713 34.793 1503.5874 23:42:53.04M 2015-10-12T22:40:25.462Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5809 23:42:53.24M 2015-10-12T22:40:25.647Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.787 1503.5808 23:42:53.46M 2015-10-12T22:40:25.847Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.711 34.791 1503.5856 23:42:53.64M 2015-10-12T22:40:26.057Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.711 34.791 1503.5861 23:42:53.84M 2015-10-12T22:40:26.257Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.787 1503.5807 23:42:54.06M 2015-10-12T22:40:26.462Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.788 1503.5818 23:42:54.26M 2015-10-12T22:40:26.662Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.789 1503.5823 23:42:54.46M 2015-10-12T22:40:26.867Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5812 23:42:54.65M 2015-10-12T22:40:27.067Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5795 23:42:54.86M 2015-10-12T22:40:27.272Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5806 23:42:55.07M 2015-10-12T22:40:27.477Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5814 23:42:55.27M 2015-10-12T22:40:27.709Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5819 23:42:55.47M 2015-10-12T22:40:27.882Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.790 1503.5812 23:42:55.67M 2015-10-12T22:40:28.088Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.790 1503.5802 23:42:55.87M 2015-10-12T22:40:28.288Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5737 23:42:56.09M 2015-10-12T22:40:28.492Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5793 23:42:56.29M 2015-10-12T22:40:28.692Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5815 23:42:56.49M 2015-10-12T22:40:28.897Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.709 34.790 1503.5813 23:42:56.68M 2015-10-12T22:40:29.097Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.708 34.787 1503.5844 23:42:56.88M 2015-10-12T22:40:29.302Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.707 34.786 1503.5829 23:42:57.10M 2015-10-12T22:40:29.502Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.705 34.785 1503.5817 23:42:57.30M 2015-10-12T22:40:29.709Z|I-OCEAN7-304-XXXX| 24.16 13.991 41.704 34.784 1503.5795 23:42:57.50M 2015-10-12T22:40:29.928Z|I-OCEAN7-304-XXXX| 24.16 13.991 41.703 34.782 1503.5776 23:42:57.70M 2015-10-12T22:40:30.113Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.702 34.782 1503.5773 23:42:57.92M 2015-10-12T22:40:30.317Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.701 34.781 1503.5759 23:42:58.12M 2015-10-12T22:40:30.523Z|I-OCEAN7-304-XXXX| 24.16 13.991 41.701 34.781 1503.5764 23:42:58.32M 2015-10-12T22:40:30.723Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.783 1503.5775 23:42:58.52M 2015-10-12T22:40:30.923Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.706 34.786 1503.5806 23:42:58.72M 2015-10-12T22:40:31.128Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.787 1503.5807 23:42:58.91M 2015-10-12T22:40:31.332Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.791 1503.5850 23:42:59.13M 2015-10-12T22:40:31.538Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.791 1503.5842 23:42:59.33M 2015-10-12T22:40:31.733Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.791 1503.5840 23:42:59.53M 2015-10-12T22:40:31.943Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.792 1503.5836 23:42:59.72M 2015-10-12T22:40:32.143Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5828 23:42:59.93M 2015-10-12T22:40:32.348Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.791 1503.5825 23:43:00.15M 2015-10-12T22:40:32.590Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.710 34.791 1503.5825 23:43:00.35M 2015-10-12T22:40:32.753Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5835 23:43:00.55M 2015-10-12T22:40:32.958Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5829 23:43:00.74M 2015-10-12T22:40:33.163Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5817 23:43:00.94M 2015-10-12T22:40:33.363Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.790 1503.5811 23:43:01.16M 2015-10-12T22:40:33.563Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5792 23:43:01.36M 2015-10-12T22:40:33.768Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.788 1503.5779 23:43:01.56M 2015-10-12T22:40:33.973Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.787 1503.5770 23:43:01.76M 2015-10-12T22:40:34.178Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.786 1503.5753 23:43:01.96M 2015-10-12T22:40:34.429Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5737 23:43:02.18M 2015-10-12T22:40:34.583Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5724 23:43:02.39M 2015-10-12T22:40:34.783Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.701 34.784 1503.5701 23:43:02.58M 2015-10-12T22:40:34.988Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5714 23:43:02.77M 2015-10-12T22:40:35.188Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.785 1503.5718 23:43:02.97M 2015-10-12T22:40:35.393Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.786 1503.5723 23:43:03.19M 2015-10-12T22:40:35.598Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.786 1503.5728 23:43:03.39M 2015-10-12T22:40:35.798Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5739 23:43:03.59M 2015-10-12T22:40:35.998Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.787 1503.5742 23:43:03.79M 2015-10-12T22:40:36.203Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5820 23:43:04.01M 2015-10-12T22:40:36.408Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5833 23:43:04.21M 2015-10-12T22:40:36.613Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.792 1503.5833 23:43:04.41M 2015-10-12T22:40:36.830Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5829 23:43:04.61M 2015-10-12T22:40:37.018Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5829 23:43:04.80M 2015-10-12T22:40:37.218Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.790 1503.5833 23:43:05.02M 2015-10-12T22:40:37.423Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.779 1503.5714 23:43:05.22M 2015-10-12T22:40:37.628Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.696 34.778 1503.5697 23:43:05.42M 2015-10-12T22:40:37.828Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.788 1503.5817 23:43:05.62M 2015-10-12T22:40:38.028Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5790 23:43:05.82M 2015-10-12T22:40:38.238Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.785 1503.5781 23:43:06.03M 2015-10-12T22:40:38.438Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.785 1503.5781 23:43:06.24M 2015-10-12T22:40:38.643Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5780 23:43:06.43M 2015-10-12T22:40:38.863Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.699 34.780 1503.5724 23:43:06.64M 2015-10-12T22:40:39.048Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5779 23:43:06.85M 2015-10-12T22:40:39.248Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5780 23:43:07.05M 2015-10-12T22:40:39.453Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.787 1503.5776 23:43:07.25M 2015-10-12T22:40:39.653Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5774 23:43:07.45M 2015-10-12T22:40:39.858Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.788 1503.5778 23:43:07.65M 2015-10-12T22:40:40.063Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.788 1503.5781 23:43:07.85M 2015-10-12T22:40:40.263Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.708 34.789 1503.5782 23:43:08.07M 2015-10-12T22:40:40.468Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.708 34.790 1503.5786 23:43:08.27M 2015-10-12T22:40:40.674Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5784 23:43:08.47M 2015-10-12T22:40:40.878Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.708 34.790 1503.5778 23:43:08.67M 2015-10-12T22:40:41.078Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.790 1503.5780 23:43:08.87M 2015-10-12T22:40:41.283Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.790 1503.5782 23:43:09.08M 2015-10-12T22:40:41.483Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5792 23:43:09.28M 2015-10-12T22:40:41.683Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5798 23:43:09.48M 2015-10-12T22:40:41.893Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5806 23:43:09.68M 2015-10-12T22:40:42.098Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.710 34.791 1503.5807 23:43:09.88M 2015-10-12T22:40:42.293Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.792 1503.5831 23:43:10.10M 2015-10-12T22:40:42.498Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.793 1503.5846 23:43:10.29M 2015-10-12T22:40:42.703Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.713 34.794 1503.5850 23:43:10.50M 2015-10-12T22:40:42.903Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.721 34.801 1503.5929 23:43:10.69M 2015-10-12T22:40:43.108Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.721 34.802 1503.5934 23:43:10.89M 2015-10-12T22:40:43.328Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.719 34.799 1503.5912 23:43:11.11M 2015-10-12T22:40:43.513Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.719 34.800 1503.5903 23:43:11.33M 2015-10-12T22:40:43.718Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.712 34.793 1503.5828 23:43:11.51M 2015-10-12T22:40:43.924Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.712 34.793 1503.5820 23:43:11.71M 2015-10-12T22:40:44.123Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5760 23:43:11.91M 2015-10-12T22:40:44.323Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5790 23:43:12.13M 2015-10-12T22:40:44.528Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5781 23:43:12.32M 2015-10-12T22:40:44.733Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.708 34.790 1503.5770 23:43:12.53M 2015-10-12T22:40:44.933Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.790 1503.5768 23:43:12.72M 2015-10-12T22:40:45.138Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5754 23:43:12.92M 2015-10-12T22:40:45.343Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.706 34.790 1503.5737 23:43:13.14M 2015-10-12T22:40:45.543Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.789 1503.5726 23:43:13.34M 2015-10-12T22:40:45.748Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.788 1503.5719 23:43:13.54M 2015-10-12T22:40:45.953Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.788 1503.5721 23:43:13.74M 2015-10-12T22:40:46.153Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5731 23:43:13.94M 2015-10-12T22:40:46.353Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5728 23:43:14.16M 2015-10-12T22:40:46.558Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5731 23:43:14.35M 2015-10-12T22:40:46.763Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5740 23:43:14.55M 2015-10-12T22:40:46.968Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5747 23:43:14.75M 2015-10-12T22:40:47.168Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.788 1503.5754 23:43:14.95M 2015-10-12T22:40:47.373Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5759 23:43:15.17M 2015-10-12T22:40:47.578Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5767 23:43:15.37M 2015-10-12T22:40:47.793Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5773 23:43:15.57M 2015-10-12T22:40:47.978Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5770 23:43:15.78M 2015-10-12T22:40:48.183Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5771 23:43:15.97M 2015-10-12T22:40:48.388Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5765 23:43:16.19M 2015-10-12T22:40:48.588Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.793 1503.5820 23:43:16.39M 2015-10-12T22:40:48.793Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.792 1503.5815 23:43:16.58M 2015-10-12T22:40:48.998Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.699 34.782 1503.5684 23:43:16.78M 2015-10-12T22:40:49.198Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.701 34.784 1503.5709 23:43:17.00M 2015-10-12T22:40:49.403Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5713 23:43:17.20M 2015-10-12T22:40:49.603Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5721 23:43:17.40M 2015-10-12T22:40:49.808Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5739 23:43:17.60M 2015-10-12T22:40:50.008Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5750 23:43:17.80M 2015-10-12T22:40:50.213Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5764 23:43:18.02M 2015-10-12T22:40:50.418Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5773 23:43:18.22M 2015-10-12T22:40:50.618Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5786 23:43:18.41M 2015-10-12T22:40:50.823Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5787 23:43:18.61M 2015-10-12T22:40:51.023Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.788 1503.5785 23:43:18.81M 2015-10-12T22:40:51.228Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5784 23:43:19.03M 2015-10-12T22:40:51.433Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.705 34.786 1503.5765 23:43:19.23M 2015-10-12T22:40:51.633Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.705 34.786 1503.5762 23:43:19.43M 2015-10-12T22:40:51.839Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5770 23:43:19.63M 2015-10-12T22:40:52.043Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.711 34.792 1503.5834 23:43:19.83M 2015-10-12T22:40:52.259Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.793 1503.5835 23:43:20.05M 2015-10-12T22:40:52.444Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.713 34.794 1503.5845 23:43:20.26M 2015-10-12T22:40:52.653Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.714 34.795 1503.5856 23:43:20.44M 2015-10-12T22:40:52.853Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.715 34.796 1503.5865 23:43:20.65M 2015-10-12T22:40:53.053Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.716 34.797 1503.5872 23:43:20.84M 2015-10-12T22:40:53.269Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.716 34.797 1503.5869 23:43:21.06M 2015-10-12T22:40:53.464Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.711 34.792 1503.5820 23:43:21.26M 2015-10-12T22:40:53.664Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.791 1503.5817 23:43:21.46M 2015-10-12T22:40:53.869Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5820 23:43:21.66M 2015-10-12T22:40:54.069Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5809 23:43:21.86M 2015-10-12T22:40:54.274Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5789 23:43:22.08M 2015-10-12T22:40:54.475Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5780 23:43:22.27M 2015-10-12T22:40:54.679Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.711 34.792 1503.5818 23:43:22.47M 2015-10-12T22:40:54.884Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.792 1503.5817 23:43:22.67M 2015-10-12T22:40:55.089Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.792 1503.5811 23:43:22.87M 2015-10-12T22:40:55.289Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5809 23:43:23.09M 2015-10-12T22:40:55.494Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5803 23:43:23.29M 2015-10-12T22:40:55.694Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.791 1503.5795 23:43:23.49M 2015-10-12T22:40:55.899Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.792 1503.5786 23:43:23.69M 2015-10-12T22:40:56.099Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.792 1503.5781 23:43:23.89M 2015-10-12T22:40:56.304Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.791 1503.5765 23:43:24.10M 2015-10-12T22:40:56.509Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.791 1503.5757 23:43:24.31M 2015-10-12T22:40:56.724Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.708 34.791 1503.5754 23:43:24.51M 2015-10-12T22:40:56.914Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.708 34.791 1503.5753 23:43:24.72M 2015-10-12T22:40:57.119Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.708 34.790 1503.5759 23:43:24.90M 2015-10-12T22:40:57.319Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5765 23:43:25.12M 2015-10-12T22:40:57.524Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5768 23:43:25.32M 2015-10-12T22:40:57.724Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5769 23:43:25.52M 2015-10-12T22:40:57.929Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5776 23:43:25.72M 2015-10-12T22:40:58.134Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5776 23:43:25.92M 2015-10-12T22:40:58.334Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5763 23:43:26.14M 2015-10-12T22:40:58.539Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5762 23:43:26.34M 2015-10-12T22:40:58.739Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5760 23:43:26.53M 2015-10-12T22:40:58.944Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.786 1503.5760 23:43:26.73M 2015-10-12T22:40:59.149Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.786 1503.5765 23:43:26.93M 2015-10-12T22:40:59.349Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5771 23:43:27.15M 2015-10-12T22:40:59.554Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5765 23:43:27.35M 2015-10-12T22:40:59.759Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.784 1503.5750 23:43:27.55M 2015-10-12T22:40:59.959Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5793 23:43:27.75M