2015-10-12T22:39:00.174Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.699 34.782 1503.5674 23:41:27.95M 2015-10-12T22:39:00.374Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.699 34.782 1503.5677 23:41:28.17M 2015-10-12T22:39:00.599Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5677 23:41:28.37M 2015-10-12T22:39:00.784Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5770 23:41:28.59M 2015-10-12T22:39:00.984Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5781 23:41:28.77M 2015-10-12T22:39:01.189Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.789 1503.5791 23:41:28.97M 2015-10-12T22:39:01.389Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5762 23:41:29.18M 2015-10-12T22:39:01.594Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.787 1503.5779 23:41:29.38M 2015-10-12T22:39:01.799Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.787 1503.5775 23:41:29.58M 2015-10-12T22:39:01.999Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5770 23:41:29.78M 2015-10-12T22:39:02.204Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5765 23:41:30.00M 2015-10-12T22:39:02.404Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5769 23:41:30.20M 2015-10-12T22:39:02.609Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5779 23:41:30.40M 2015-10-12T22:39:02.814Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5787 23:41:30.60M 2015-10-12T22:39:03.014Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5789 23:41:30.80M 2015-10-12T22:39:03.219Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5785 23:41:31.02M 2015-10-12T22:39:03.419Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.785 1503.5781 23:41:31.21M 2015-10-12T22:39:03.624Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.704 34.785 1503.5776 23:41:31.41M 2015-10-12T22:39:03.829Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.784 1503.5770 23:41:31.62M 2015-10-12T22:39:04.029Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.784 1503.5769 23:41:31.81M 2015-10-12T22:39:04.234Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.784 1503.5764 23:41:32.03M 2015-10-12T22:39:04.439Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.702 34.783 1503.5762 23:41:32.23M 2015-10-12T22:39:04.639Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.788 1503.5817 23:41:32.43M 2015-10-12T22:39:04.844Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.709 34.789 1503.5833 23:41:32.63M 2015-10-12T22:39:05.064Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.707 34.787 1503.5807 23:41:32.83M 2015-10-12T22:39:05.249Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5807 23:41:33.06M 2015-10-12T22:39:05.449Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5813 23:41:33.25M 2015-10-12T22:39:05.654Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.706 34.787 1503.5801 23:41:33.44M 2015-10-12T22:39:05.859Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.699 34.780 1503.5723 23:41:33.64M 2015-10-12T22:39:06.059Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.699 34.783 1503.5629 23:41:33.84M 2015-10-12T22:39:06.264Z|I-OCEAN7-304-XXXX| 24.14 13.985 41.698 34.783 1503.5613 23:41:34.06M 2015-10-12T22:39:06.464Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.698 34.783 1503.5612 23:41:34.26M 2015-10-12T22:39:06.669Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.697 34.782 1503.5601 23:41:34.46M 2015-10-12T22:39:06.874Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.696 34.781 1503.5592 23:41:34.66M 2015-10-12T22:39:07.074Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.694 34.780 1503.5570 23:41:34.86M 2015-10-12T22:39:07.279Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.693 34.779 1503.5563 23:41:35.08M 2015-10-12T22:39:07.484Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.694 34.780 1503.5563 23:41:35.28M 2015-10-12T22:39:07.684Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.695 34.780 1503.5575 23:41:35.48M 2015-10-12T22:39:07.889Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.695 34.780 1503.5579 23:41:35.67M 2015-10-12T22:39:08.089Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.695 34.781 1503.5581 23:41:35.87M 2015-10-12T22:39:08.294Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.695 34.780 1503.5586 23:41:36.09M 2015-10-12T22:39:08.494Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.695 34.780 1503.5597 23:41:36.29M 2015-10-12T22:39:08.699Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.696 34.780 1503.5602 23:41:36.49M 2015-10-12T22:39:08.904Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.695 34.780 1503.5607 23:41:36.69M 2015-10-12T22:39:09.109Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.695 34.780 1503.5608 23:41:36.89M 2015-10-12T22:39:09.309Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.700 34.784 1503.5662 23:41:37.11M 2015-10-12T22:39:09.529Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.701 34.784 1503.5675 23:41:37.31M 2015-10-12T22:39:09.714Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.701 34.785 1503.5679 23:41:37.52M 2015-10-12T22:39:09.919Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.702 34.785 1503.5696 23:41:37.70M 2015-10-12T22:39:10.149Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5696 23:41:37.90M 2015-10-12T22:39:10.324Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.784 1503.5691 23:41:38.12M 2015-10-12T22:39:10.524Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.783 1503.5697 23:41:38.32M 2015-10-12T22:39:10.733Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5702 23:41:38.52M 2015-10-12T22:39:10.934Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5701 23:41:38.72M 2015-10-12T22:39:11.134Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.699 34.781 1503.5701 23:41:38.92M 2015-10-12T22:39:11.339Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.699 34.781 1503.5695 23:41:39.13M 2015-10-12T22:39:11.539Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.698 34.780 1503.5679 23:41:39.33M 2015-10-12T22:39:11.744Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.698 34.780 1503.5675 23:41:39.53M 2015-10-12T22:39:11.949Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5779 23:41:39.73M 2015-10-12T22:39:12.149Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5790 23:41:39.93M 2015-10-12T22:39:12.354Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.790 1503.5782 23:41:40.15M 2015-10-12T22:39:12.554Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5775 23:41:40.35M 2015-10-12T22:39:12.759Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5770 23:41:40.55M 2015-10-12T22:39:12.964Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5758 23:41:40.75M 2015-10-12T22:39:13.164Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5748 23:41:40.95M 2015-10-12T22:39:13.369Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.787 1503.5735 23:41:41.17M 2015-10-12T22:39:13.574Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5713 23:41:41.36M 2015-10-12T22:39:13.774Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5718 23:41:41.56M 2015-10-12T22:39:13.998Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5714 23:41:41.76M 2015-10-12T22:39:14.179Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5719 23:41:42.00M 2015-10-12T22:39:14.384Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5724 23:41:42.18M 2015-10-12T22:39:14.589Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5800 23:41:42.38M 2015-10-12T22:39:14.789Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5812 23:41:42.58M 2015-10-12T22:39:14.994Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5763 23:41:42.78M 2015-10-12T22:39:15.199Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5758 23:41:43.00M 2015-10-12T22:39:15.399Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.785 1503.5747 23:41:43.20M 2015-10-12T22:39:15.604Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.697 34.779 1503.5674 23:41:43.39M 2015-10-12T22:39:15.804Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.697 34.779 1503.5677 23:41:43.60M 2015-10-12T22:39:16.004Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.697 34.779 1503.5686 23:41:43.79M 2015-10-12T22:39:16.209Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.698 34.780 1503.5698 23:41:44.01M 2015-10-12T22:39:16.414Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.699 34.781 1503.5712 23:41:44.21M 2015-10-12T22:39:16.619Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.700 34.782 1503.5724 23:41:44.41M 2015-10-12T22:39:16.819Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5737 23:41:44.61M 2015-10-12T22:39:17.024Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5746 23:41:44.81M 2015-10-12T22:39:17.229Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.702 34.783 1503.5746 23:41:45.03M 2015-10-12T22:39:17.429Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5747 23:41:45.23M 2015-10-12T22:39:17.634Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5740 23:41:45.43M 2015-10-12T22:39:17.840Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.700 34.781 1503.5724 23:41:45.62M 2015-10-12T22:39:18.039Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5745 23:41:45.82M 2015-10-12T22:39:18.245Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5765 23:41:46.04M 2015-10-12T22:39:18.465Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5818 23:41:46.24M 2015-10-12T22:39:18.645Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.788 1503.5803 23:41:46.46M 2015-10-12T22:39:18.854Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.698 34.779 1503.5706 23:41:46.64M 2015-10-12T22:39:19.055Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.697 34.779 1503.5691 23:41:46.84M 2015-10-12T22:39:19.259Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.697 34.779 1503.5692 23:41:47.05M 2015-10-12T22:39:19.459Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.697 34.779 1503.5698 23:41:47.26M 2015-10-12T22:39:19.665Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.698 34.779 1503.5703 23:41:47.45M 2015-10-12T22:39:19.864Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.696 34.777 1503.5688 23:41:47.66M 2015-10-12T22:39:20.070Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.697 34.778 1503.5688 23:41:47.85M 2015-10-12T22:39:20.275Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.697 34.778 1503.5677 23:41:48.07M 2015-10-12T22:39:20.475Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.697 34.779 1503.5677 23:41:48.27M 2015-10-12T22:39:20.679Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.696 34.778 1503.5671 23:41:48.47M 2015-10-12T22:39:20.880Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.695 34.777 1503.5663 23:41:48.67M 2015-10-12T22:39:21.085Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.694 34.776 1503.5658 23:41:48.87M 2015-10-12T22:39:21.289Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.693 34.775 1503.5648 23:41:49.09M 2015-10-12T22:39:21.489Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.694 34.775 1503.5659 23:41:49.28M 2015-10-12T22:39:21.694Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.694 34.775 1503.5667 23:41:49.49M 2015-10-12T22:39:21.894Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.695 34.776 1503.5680 23:41:49.68M 2015-10-12T22:39:22.100Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.695 34.776 1503.5684 23:41:49.88M 2015-10-12T22:39:22.305Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.695 34.776 1503.5680 23:41:50.10M 2015-10-12T22:39:22.505Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.695 34.776 1503.5684 23:41:50.30M 2015-10-12T22:39:22.710Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.695 34.776 1503.5681 23:41:50.50M 2015-10-12T22:39:22.930Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.704 34.784 1503.5785 23:41:50.70M 2015-10-12T22:39:23.120Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.715 34.794 1503.5908 23:41:50.91M 2015-10-12T22:39:23.315Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.710 34.792 1503.5803 23:41:51.12M 2015-10-12T22:39:23.549Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.710 34.792 1503.5793 23:41:51.31M 2015-10-12T22:39:23.725Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.791 1503.5786 23:41:51.51M 2015-10-12T22:39:23.930Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.709 34.791 1503.5782 23:41:51.71M 2015-10-12T22:39:24.130Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.791 1503.5776 23:41:51.91M 2015-10-12T22:39:24.335Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.791 1503.5760 23:41:52.13M 2015-10-12T22:39:24.535Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5743 23:41:52.33M 2015-10-12T22:39:24.740Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5737 23:41:52.53M 2015-10-12T22:39:24.940Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5723 23:41:52.73M 2015-10-12T22:39:25.145Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.698 34.781 1503.5665 23:41:52.93M 2015-10-12T22:39:25.350Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.698 34.781 1503.5664 23:41:53.15M 2015-10-12T22:39:25.550Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5809 23:41:53.35M 2015-10-12T22:39:25.755Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5789 23:41:53.54M 2015-10-12T22:39:25.955Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.788 1503.5786 23:41:53.74M 2015-10-12T22:39:26.160Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5780 23:41:53.94M 2015-10-12T22:39:26.365Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.703 34.784 1503.5768 23:41:54.16M 2015-10-12T22:39:26.570Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.783 1503.5737 23:41:54.36M 2015-10-12T22:39:26.770Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.701 34.782 1503.5730 23:41:54.56M 2015-10-12T22:39:26.975Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.700 34.782 1503.5719 23:41:54.76M 2015-10-12T22:39:27.175Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.782 1503.5719 23:41:54.96M 2015-10-12T22:39:27.395Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.700 34.782 1503.5713 23:41:55.17M 2015-10-12T22:39:27.580Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5708 23:41:55.39M 2015-10-12T22:39:27.785Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.783 1503.5703 23:41:55.57M 2015-10-12T22:39:27.990Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5745 23:41:55.77M 2015-10-12T22:39:28.193Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5759 23:41:55.97M 2015-10-12T22:39:28.395Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.706 34.788 1503.5760 23:41:56.19M 2015-10-12T22:39:28.600Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5785 23:41:56.39M 2015-10-12T22:39:28.800Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5796 23:41:56.59M 2015-10-12T22:39:29.005Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5791 23:41:56.79M 2015-10-12T22:39:29.205Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.789 1503.5801 23:41:57.01M 2015-10-12T22:39:29.410Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5796 23:41:57.20M 2015-10-12T22:39:29.615Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5802 23:41:57.40M 2015-10-12T22:39:29.815Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5757 23:41:57.60M 2015-10-12T22:39:30.020Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5748 23:41:57.80M 2015-10-12T22:39:30.220Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.786 1503.5760 23:41:58.02M 2015-10-12T22:39:30.425Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.787 1503.5769 23:41:58.22M 2015-10-12T22:39:30.625Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5747 23:41:58.42M 2015-10-12T22:39:30.830Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5725 23:41:58.62M 2015-10-12T22:39:31.030Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5701 23:41:58.82M 2015-10-12T22:39:31.235Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5704 23:41:59.03M 2015-10-12T22:39:31.440Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.700 34.783 1503.5690 23:41:59.24M 2015-10-12T22:39:31.640Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5699 23:41:59.43M 2015-10-12T22:39:31.865Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.786 1503.5697 23:41:59.63M 2015-10-12T22:39:32.045Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.701 34.784 1503.5684 23:41:59.85M 2015-10-12T22:39:32.250Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.788 1503.5721 23:42:00.05M 2015-10-12T22:39:32.455Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5725 23:42:00.25M 2015-10-12T22:39:32.655Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5720 23:42:00.45M 2015-10-12T22:39:32.860Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.704 34.788 1503.5714 23:42:00.65M 2015-10-12T22:39:33.065Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.704 34.787 1503.5715 23:42:00.85M 2015-10-12T22:39:33.265Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.788 1503.5725 23:42:01.07M 2015-10-12T22:39:33.475Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5735 23:42:01.27M 2015-10-12T22:39:33.675Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.787 1503.5735 23:42:01.46M 2015-10-12T22:39:33.875Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.785 1503.5709 23:42:01.66M 2015-10-12T22:39:34.075Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.784 1503.5708 23:42:01.86M 2015-10-12T22:39:34.280Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5715 23:42:02.08M 2015-10-12T22:39:34.485Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.787 1503.5721 23:42:02.28M 2015-10-12T22:39:34.690Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.784 1503.5691 23:42:02.48M 2015-10-12T22:39:34.890Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5698 23:42:02.68M 2015-10-12T22:39:35.095Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5704 23:42:02.87M 2015-10-12T22:39:35.295Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.697 34.780 1503.5651 23:42:03.10M 2015-10-12T22:39:35.500Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.695 34.778 1503.5638 23:42:03.29M 2015-10-12T22:39:35.700Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.695 34.778 1503.5640 23:42:03.49M 2015-10-12T22:39:35.905Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.696 34.779 1503.5654 23:42:03.69M 2015-10-12T22:39:36.105Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.697 34.780 1503.5658 23:42:03.89M 2015-10-12T22:39:36.330Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.698 34.781 1503.5668 23:42:04.11M 2015-10-12T22:39:36.515Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5771 23:42:04.33M 2015-10-12T22:39:36.720Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5781 23:42:04.51M 2015-10-12T22:39:36.920Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.708 34.790 1503.5776 23:42:04.71M 2015-10-12T22:39:37.149Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5787 23:42:04.91M 2015-10-12T22:39:37.325Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5797 23:42:05.12M 2015-10-12T22:39:37.530Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.790 1503.5802 23:42:05.32M 2015-10-12T22:39:37.730Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.790 1503.5809 23:42:05.52M 2015-10-12T22:39:37.935Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.710 34.791 1503.5806 23:42:05.72M 2015-10-12T22:39:38.140Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.791 1503.5809 23:42:05.92M 2015-10-12T22:39:38.345Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.709 34.791 1503.5790 23:42:06.14M 2015-10-12T22:39:38.545Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5791 23:42:06.34M 2015-10-12T22:39:38.745Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.709 34.791 1503.5785 23:42:06.54M 2015-10-12T22:39:38.950Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.701 34.784 1503.5706 23:42:06.73M 2015-10-12T22:39:39.155Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.701 34.783 1503.5704 23:42:06.94M 2015-10-12T22:39:39.360Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.699 34.782 1503.5691 23:42:07.16M 2015-10-12T22:39:39.560Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.699 34.781 1503.5687 23:42:07.36M 2015-10-12T22:39:39.765Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.699 34.781 1503.5680 23:42:07.55M 2015-10-12T22:39:39.965Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.699 34.781 1503.5679 23:42:07.75M 2015-10-12T22:39:40.170Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.698 34.780 1503.5670 23:42:07.95M 2015-10-12T22:39:40.370Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.698 34.780 1503.5677 23:42:08.17M 2015-10-12T22:39:40.575Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.698 34.780 1503.5675 23:42:08.37M 2015-10-12T22:39:40.793Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.698 34.780 1503.5681 23:42:08.57M 2015-10-12T22:39:40.980Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.698 34.780 1503.5693 23:42:08.78M 2015-10-12T22:39:41.185Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.698 34.780 1503.5698 23:42:08.97M 2015-10-12T22:39:41.394Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5763 23:42:09.18M 2015-10-12T22:39:41.592Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.705 34.786 1503.5760 23:42:09.38M 2015-10-12T22:39:41.790Z|I-OCEAN7-304-XXXX| 24.12 13.989 41.706 34.787 1503.5768 23:42:09.58M 2015-10-12T22:39:42.000Z|I-OCEAN7-304-XXXX| 24.13 13.989 41.716 34.796 1503.5872 23:42:09.78M 2015-10-12T22:39:42.195Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.710 34.791 1503.5819 23:42:10.00M 2015-10-12T22:39:42.400Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5813 23:42:10.20M 2015-10-12T22:39:42.606Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5812 23:42:10.40M 2015-10-12T22:39:42.811Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.701 34.782 1503.5720 23:42:10.60M 2015-10-12T22:39:43.011Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.700 34.782 1503.5723 23:42:10.80M 2015-10-12T22:39:43.216Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.700 34.782 1503.5709 23:42:11.02M 2015-10-12T22:39:43.416Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5706 23:42:11.21M 2015-10-12T22:39:43.621Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.699 34.782 1503.5696 23:42:11.41M 2015-10-12T22:39:43.821Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.699 34.781 1503.5684 23:42:11.61M 2015-10-12T22:39:44.026Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5704 23:42:11.81M 2015-10-12T22:39:44.232Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5696 23:42:12.03M 2015-10-12T22:39:44.436Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5742 23:42:12.23M 2015-10-12T22:39:44.636Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5751 23:42:12.43M 2015-10-12T22:39:44.841Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5750 23:42:12.63M 2015-10-12T22:39:45.041Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5748 23:42:12.83M 2015-10-12T22:39:45.261Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5740 23:42:13.05M 2015-10-12T22:39:45.451Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5742 23:42:13.26M 2015-10-12T22:39:45.651Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5754 23:42:13.44M 2015-10-12T22:39:45.856Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5765 23:42:13.64M 2015-10-12T22:39:46.070Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5768 23:42:13.84M 2015-10-12T22:39:46.261Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5769 23:42:14.06M 2015-10-12T22:39:46.469Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5769 23:42:14.26M 2015-10-12T22:39:46.666Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5769 23:42:14.46M 2015-10-12T22:39:46.872Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5768 23:42:14.66M 2015-10-12T22:39:47.109Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5754 23:42:14.86M 2015-10-12T22:39:47.276Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.789 1503.5757 23:42:15.07M 2015-10-12T22:39:47.481Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.788 1503.5769 23:42:15.28M 2015-10-12T22:39:47.681Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.701 34.783 1503.5714 23:42:15.47M 2015-10-12T22:39:47.886Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.782 1503.5718 23:42:15.67M 2015-10-12T22:39:48.086Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.781 1503.5713 23:42:15.87M 2015-10-12T22:39:48.291Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.781 1503.5707 23:42:16.09M 2015-10-12T22:39:48.491Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.699 34.781 1503.5698 23:42:16.29M 2015-10-12T22:39:48.696Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.699 34.781 1503.5688 23:42:16.48M 2015-10-12T22:39:48.896Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.699 34.781 1503.5685 23:42:16.69M 2015-10-12T22:39:49.101Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.698 34.780 1503.5686 23:42:16.88M 2015-10-12T22:39:49.306Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.699 34.781 1503.5695 23:42:17.10M 2015-10-12T22:39:49.512Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.700 34.782 1503.5703 23:42:17.30M 2015-10-12T22:39:49.750Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.701 34.782 1503.5718 23:42:17.50M 2015-10-12T22:39:49.913Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.784 1503.5743 23:42:17.72M 2015-10-12T22:39:50.121Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5789 23:42:17.90M 2015-10-12T22:39:50.321Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.788 1503.5793 23:42:18.12M 2015-10-12T22:39:50.521Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5798 23:42:18.32M 2015-10-12T22:39:50.726Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5796 23:42:18.52M 2015-10-12T22:39:50.931Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5798 23:42:18.72M 2015-10-12T22:39:51.136Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5806 23:42:18.92M 2015-10-12T22:39:51.331Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5811 23:42:19.13M 2015-10-12T22:39:51.536Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5817 23:42:19.33M 2015-10-12T22:39:51.741Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5806 23:42:19.53M 2015-10-12T22:39:51.946Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.789 1503.5792 23:42:19.73M 2015-10-12T22:39:52.149Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.788 1503.5784 23:42:19.93M 2015-10-12T22:39:52.351Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.788 1503.5780 23:42:20.15M 2015-10-12T22:39:52.556Z|I-OCEAN7-304-XXXX| 24.12 13.988 41.707 34.789 1503.5763 23:42:20.35M 2015-10-12T22:39:52.756Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5768 23:42:20.55M 2015-10-12T22:39:52.961Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.789 1503.5765 23:42:20.75M 2015-10-12T22:39:53.161Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5747 23:42:20.95M 2015-10-12T22:39:53.366Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5763 23:42:21.16M 2015-10-12T22:39:53.571Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5762 23:42:21.36M 2015-10-12T22:39:53.771Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.699 34.782 1503.5679 23:42:21.56M 2015-10-12T22:39:53.976Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.699 34.782 1503.5669 23:42:21.76M 2015-10-12T22:39:54.196Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.699 34.782 1503.5668 23:42:21.96M 2015-10-12T22:39:54.381Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.699 34.782 1503.5674 23:42:22.20M 2015-10-12T22:39:54.581Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.699 34.782 1503.5674 23:42:22.38M 2015-10-12T22:39:54.786Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5676 23:42:22.58M 2015-10-12T22:39:54.986Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5675 23:42:22.77M 2015-10-12T22:39:55.196Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5667 23:42:22.97M 2015-10-12T22:39:55.396Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5673 23:42:23.19M 2015-10-12T22:39:55.601Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.700 34.783 1503.5686 23:42:23.39M 2015-10-12T22:39:55.801Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.701 34.784 1503.5693 23:42:23.59M 2015-10-12T22:39:56.006Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5710 23:42:23.79M 2015-10-12T22:39:56.211Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.782 1503.5682 23:42:24.01M 2015-10-12T22:39:56.411Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5714 23:42:24.21M 2015-10-12T22:39:56.616Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5713 23:42:24.41M 2015-10-12T22:39:56.816Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5728 23:42:24.61M 2015-10-12T22:39:57.021Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5750 23:42:24.80M 2015-10-12T22:39:57.226Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5757 23:42:25.03M 2015-10-12T22:39:57.426Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5762 23:42:25.22M 2015-10-12T22:39:57.631Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.788 1503.5776 23:42:25.42M 2015-10-12T22:39:57.833Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5793 23:42:25.62M 2015-10-12T22:39:58.036Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5792 23:42:25.82M 2015-10-12T22:39:58.241Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5792 23:42:26.04M 2015-10-12T22:39:58.441Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5795 23:42:26.24M 2015-10-12T22:39:58.661Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.787 1503.5775 23:42:26.44M 2015-10-12T22:39:58.846Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5774 23:42:26.65M 2015-10-12T22:39:59.051Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5759 23:42:26.83M 2015-10-12T22:39:59.251Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5751 23:42:27.06M 2015-10-12T22:39:59.456Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.785 1503.5746 23:42:27.25M 2015-10-12T22:39:59.661Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.785 1503.5751 23:42:27.45M 2015-10-12T22:39:59.861Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.785 1503.5748 23:42:27.65M