2015-10-12T22:38:00.076Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5767 23:40:27.86M 2015-10-12T22:38:00.281Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.787 1503.5775 23:40:28.07M 2015-10-12T22:38:00.481Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.788 1503.5778 23:40:28.27M 2015-10-12T22:38:00.686Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5796 23:40:28.47M 2015-10-12T22:38:00.886Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5814 23:40:28.67M 2015-10-12T22:38:01.091Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5826 23:40:28.87M 2015-10-12T22:38:01.296Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.712 34.794 1503.5834 23:40:29.09M 2015-10-12T22:38:01.496Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.713 34.794 1503.5850 23:40:29.29M 2015-10-12T22:38:01.702Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.714 34.795 1503.5861 23:40:29.49M 2015-10-12T22:38:01.901Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.715 34.796 1503.5863 23:40:29.69M 2015-10-12T22:38:02.106Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5735 23:40:29.88M 2015-10-12T22:38:02.311Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.785 1503.5725 23:40:30.10M 2015-10-12T22:38:02.526Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5718 23:40:30.31M 2015-10-12T22:38:02.716Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5713 23:40:30.52M 2015-10-12T22:38:02.917Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5760 23:40:30.70M 2015-10-12T22:38:03.121Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5774 23:40:30.90M 2015-10-12T22:38:03.326Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5787 23:40:31.12M 2015-10-12T22:38:03.526Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5774 23:40:31.32M 2015-10-12T22:38:03.731Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5771 23:40:31.52M 2015-10-12T22:38:03.936Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.708 34.790 1503.5767 23:40:31.72M 2015-10-12T22:38:04.136Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.708 34.790 1503.5763 23:40:31.92M 2015-10-12T22:38:04.341Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.790 1503.5759 23:40:32.13M 2015-10-12T22:38:04.546Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.791 1503.5754 23:40:32.33M 2015-10-12T22:38:04.746Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.707 34.790 1503.5736 23:40:32.53M 2015-10-12T22:38:04.951Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.706 34.790 1503.5726 23:40:32.73M 2015-10-12T22:38:05.153Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.707 34.790 1503.5729 23:40:32.93M 2015-10-12T22:38:05.356Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.707 34.791 1503.5720 23:40:33.15M 2015-10-12T22:38:05.556Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.710 34.794 1503.5754 23:40:33.35M 2015-10-12T22:38:05.761Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.710 34.794 1503.5752 23:40:33.54M 2015-10-12T22:38:05.966Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.710 34.794 1503.5751 23:40:33.75M 2015-10-12T22:38:06.166Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.791 1503.5723 23:40:33.95M 2015-10-12T22:38:06.371Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.707 34.791 1503.5720 23:40:34.16M 2015-10-12T22:38:06.576Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.700 34.784 1503.5642 23:40:34.36M 2015-10-12T22:38:06.776Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.702 34.786 1503.5674 23:40:34.56M 2015-10-12T22:38:06.996Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.702 34.786 1503.5685 23:40:34.76M 2015-10-12T22:38:07.181Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5701 23:40:35.00M 2015-10-12T22:38:07.386Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5708 23:40:35.18M 2015-10-12T22:38:07.591Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5717 23:40:35.38M 2015-10-12T22:38:07.794Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.709 34.791 1503.5776 23:40:35.58M 2015-10-12T22:38:08.029Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5790 23:40:35.78M 2015-10-12T22:38:08.197Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5792 23:40:35.97M 2015-10-12T22:38:08.401Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.790 1503.5793 23:40:36.19M 2015-10-12T22:38:08.601Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5802 23:40:36.39M 2015-10-12T22:38:08.806Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.790 1503.5804 23:40:36.59M 2015-10-12T22:38:09.006Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.790 1503.5807 23:40:36.79M 2015-10-12T22:38:09.211Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5814 23:40:37.01M 2015-10-12T22:38:09.416Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.788 1503.5807 23:40:37.21M 2015-10-12T22:38:09.616Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5797 23:40:37.41M 2015-10-12T22:38:09.822Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5800 23:40:37.61M 2015-10-12T22:38:10.027Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.789 1503.5804 23:40:37.81M 2015-10-12T22:38:10.227Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5786 23:40:38.02M 2015-10-12T22:38:10.436Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5792 23:40:38.22M 2015-10-12T22:38:10.636Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5797 23:40:38.42M 2015-10-12T22:38:10.836Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5798 23:40:38.62M 2015-10-12T22:38:11.042Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5809 23:40:38.82M 2015-10-12T22:38:11.247Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5781 23:40:39.04M 2015-10-12T22:38:11.466Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5774 23:40:39.24M 2015-10-12T22:38:11.651Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.787 1503.5768 23:40:39.46M 2015-10-12T22:38:11.870Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5776 23:40:39.64M 2015-10-12T22:38:12.057Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5787 23:40:39.83M 2015-10-12T22:38:12.257Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5796 23:40:40.05M 2015-10-12T22:38:12.461Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.791 1503.5807 23:40:40.25M 2015-10-12T22:38:12.666Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.712 34.793 1503.5834 23:40:40.45M 2015-10-12T22:38:12.872Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.712 34.793 1503.5826 23:40:40.65M 2015-10-12T22:38:13.073Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5742 23:40:40.85M 2015-10-12T22:38:13.272Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5746 23:40:41.07M 2015-10-12T22:38:13.477Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5730 23:40:41.27M 2015-10-12T22:38:13.682Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5725 23:40:41.47M 2015-10-12T22:38:13.882Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.697 34.779 1503.5664 23:40:41.67M 2015-10-12T22:38:14.087Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.697 34.779 1503.5668 23:40:41.86M 2015-10-12T22:38:14.287Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5726 23:40:42.09M 2015-10-12T22:38:14.492Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5740 23:40:42.28M 2015-10-12T22:38:14.697Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.785 1503.5747 23:40:42.48M 2015-10-12T22:38:14.897Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.785 1503.5750 23:40:42.68M 2015-10-12T22:38:15.097Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5752 23:40:42.88M 2015-10-12T22:38:15.302Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5760 23:40:43.10M 2015-10-12T22:38:15.507Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5769 23:40:43.30M 2015-10-12T22:38:15.707Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.788 1503.5771 23:40:43.50M 2015-10-12T22:38:15.932Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.700 34.782 1503.5698 23:40:43.70M 2015-10-12T22:38:16.117Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.691 34.774 1503.5601 23:40:43.91M 2015-10-12T22:38:16.322Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.690 34.773 1503.5585 23:40:44.12M 2015-10-12T22:38:16.522Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.689 34.773 1503.5577 23:40:44.32M 2015-10-12T22:38:16.727Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5756 23:40:44.51M 2015-10-12T22:38:16.927Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.789 1503.5719 23:40:44.71M 2015-10-12T22:38:17.132Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.788 1503.5707 23:40:44.91M 2015-10-12T22:38:17.337Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.704 34.788 1503.5688 23:40:45.13M 2015-10-12T22:38:17.537Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.704 34.788 1503.5685 23:40:45.33M 2015-10-12T22:38:17.742Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.697 34.782 1503.5604 23:40:45.53M 2015-10-12T22:38:17.942Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.696 34.781 1503.5590 23:40:45.73M 2015-10-12T22:38:18.147Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.695 34.780 1503.5580 23:40:45.92M 2015-10-12T22:38:18.347Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.695 34.780 1503.5575 23:40:46.14M 2015-10-12T22:38:18.552Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.695 34.780 1503.5586 23:40:46.34M 2015-10-12T22:38:18.789Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.696 34.781 1503.5607 23:40:46.54M 2015-10-12T22:38:18.957Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.696 34.781 1503.5616 23:40:46.74M 2015-10-12T22:38:19.162Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.705 34.788 1503.5714 23:40:46.94M 2015-10-12T22:38:19.367Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.706 34.789 1503.5736 23:40:47.16M 2015-10-12T22:38:19.567Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.791 1503.5767 23:40:47.36M 2015-10-12T22:38:19.777Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.788 1503.5750 23:40:47.55M 2015-10-12T22:38:19.977Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.787 1503.5735 23:40:47.76M 2015-10-12T22:38:20.177Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5735 23:40:47.95M 2015-10-12T22:38:20.397Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5724 23:40:48.17M 2015-10-12T22:38:20.582Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.787 1503.5707 23:40:48.39M 2015-10-12T22:38:20.782Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5701 23:40:48.57M 2015-10-12T22:38:20.987Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.702 34.785 1503.5693 23:40:48.77M 2015-10-12T22:38:21.192Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.784 1503.5688 23:40:48.97M 2015-10-12T22:38:21.397Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.785 1503.5687 23:40:49.19M 2015-10-12T22:38:21.597Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.785 1503.5703 23:40:49.39M 2015-10-12T22:38:21.802Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5707 23:40:49.59M 2015-10-12T22:38:22.007Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.785 1503.5715 23:40:49.78M 2015-10-12T22:38:22.207Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.785 1503.5718 23:40:50.01M 2015-10-12T22:38:22.407Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5720 23:40:50.20M 2015-10-12T22:38:22.612Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.784 1503.5715 23:40:50.40M 2015-10-12T22:38:22.817Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5714 23:40:50.60M 2015-10-12T22:38:23.017Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5739 23:40:50.80M 2015-10-12T22:38:23.222Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5735 23:40:51.02M 2015-10-12T22:38:23.427Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5718 23:40:51.22M 2015-10-12T22:38:23.627Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.700 34.782 1503.5704 23:40:51.42M 2015-10-12T22:38:23.832Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.699 34.781 1503.5692 23:40:51.62M 2015-10-12T22:38:24.037Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5701 23:40:51.82M 2015-10-12T22:38:24.237Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.700 34.783 1503.5701 23:40:52.04M 2015-10-12T22:38:24.437Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5709 23:40:52.23M 2015-10-12T22:38:24.642Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5708 23:40:52.43M 2015-10-12T22:38:24.862Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.785 1503.5712 23:40:52.63M 2015-10-12T22:38:25.047Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5715 23:40:52.85M 2015-10-12T22:38:25.252Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5731 23:40:53.05M 2015-10-12T22:38:25.452Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5745 23:40:53.25M 2015-10-12T22:38:25.657Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5741 23:40:53.45M 2015-10-12T22:38:25.862Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5739 23:40:53.64M 2015-10-12T22:38:26.062Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5742 23:40:53.85M 2015-10-12T22:38:26.267Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5754 23:40:54.06M 2015-10-12T22:38:26.474Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.786 1503.5765 23:40:54.26M 2015-10-12T22:38:26.672Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5773 23:40:54.46M 2015-10-12T22:38:26.873Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.708 34.788 1503.5820 23:40:54.66M 2015-10-12T22:38:27.077Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.708 34.789 1503.5825 23:40:54.86M 2015-10-12T22:38:27.282Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.709 34.789 1503.5837 23:40:55.08M 2015-10-12T22:38:27.482Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5817 23:40:55.28M 2015-10-12T22:38:27.687Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5812 23:40:55.47M 2015-10-12T22:38:27.892Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.708 34.790 1503.5793 23:40:55.68M 2015-10-12T22:38:28.097Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.709 34.791 1503.5789 23:40:55.88M 2015-10-12T22:38:28.297Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.710 34.792 1503.5790 23:40:56.09M 2015-10-12T22:38:28.502Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.710 34.792 1503.5784 23:40:56.29M 2015-10-12T22:38:28.702Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.703 34.787 1503.5695 23:40:56.49M 2015-10-12T22:38:28.907Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.703 34.787 1503.5680 23:40:56.69M 2015-10-12T22:38:29.107Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.703 34.787 1503.5688 23:40:56.89M 2015-10-12T22:38:29.332Z|I-OCEAN7-304-XXXX| 24.15 13.986 41.703 34.787 1503.5684 23:40:57.11M 2015-10-12T22:38:29.517Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.695 34.779 1503.5604 23:40:57.33M 2015-10-12T22:38:29.749Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.694 34.778 1503.5602 23:40:57.51M 2015-10-12T22:38:29.922Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.694 34.778 1503.5607 23:40:57.71M 2015-10-12T22:38:30.122Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.694 34.778 1503.5614 23:40:57.90M 2015-10-12T22:38:30.327Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.694 34.778 1503.5620 23:40:58.12M 2015-10-12T22:38:30.533Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.695 34.778 1503.5629 23:40:58.32M 2015-10-12T22:38:30.732Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.695 34.778 1503.5635 23:40:58.52M 2015-10-12T22:38:30.937Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.695 34.778 1503.5638 23:40:58.72M 2015-10-12T22:38:31.137Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.697 34.780 1503.5641 23:40:58.92M 2015-10-12T22:38:31.347Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.698 34.781 1503.5662 23:40:59.14M 2015-10-12T22:38:31.547Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5719 23:40:59.34M 2015-10-12T22:38:31.747Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5734 23:40:59.54M 2015-10-12T22:38:31.952Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.784 1503.5739 23:40:59.73M 2015-10-12T22:38:32.157Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5741 23:40:59.93M 2015-10-12T22:38:32.357Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.784 1503.5742 23:41:00.15M 2015-10-12T22:38:32.562Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5736 23:41:00.35M 2015-10-12T22:38:32.763Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5739 23:41:00.55M 2015-10-12T22:38:32.968Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5735 23:41:00.75M 2015-10-12T22:38:33.172Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.786 1503.5735 23:41:00.95M 2015-10-12T22:38:33.377Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5739 23:41:01.17M 2015-10-12T22:38:33.578Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.787 1503.5737 23:41:01.37M 2015-10-12T22:38:33.798Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.787 1503.5736 23:41:01.57M 2015-10-12T22:38:33.983Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5745 23:41:01.78M 2015-10-12T22:38:34.188Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5759 23:41:01.96M 2015-10-12T22:38:34.388Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5753 23:41:02.18M 2015-10-12T22:38:34.593Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5754 23:41:02.38M 2015-10-12T22:38:34.793Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5741 23:41:02.58M 2015-10-12T22:38:34.998Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5731 23:41:02.78M 2015-10-12T22:38:35.198Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.704 34.787 1503.5724 23:41:03.00M 2015-10-12T22:38:35.403Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.704 34.787 1503.5724 23:41:03.20M 2015-10-12T22:38:35.608Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5729 23:41:03.40M 2015-10-12T22:38:35.808Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5721 23:41:03.60M 2015-10-12T22:38:36.012Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.787 1503.5717 23:41:03.80M 2015-10-12T22:38:36.218Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5718 23:41:04.01M 2015-10-12T22:38:36.418Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.704 34.788 1503.5712 23:41:04.21M 2015-10-12T22:38:36.623Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.705 34.788 1503.5718 23:41:04.41M 2015-10-12T22:38:36.818Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.704 34.787 1503.5712 23:41:04.61M 2015-10-12T22:38:37.027Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.704 34.787 1503.5707 23:41:04.80M 2015-10-12T22:38:37.233Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.704 34.787 1503.5707 23:41:05.03M 2015-10-12T22:38:37.435Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.704 34.787 1503.5714 23:41:05.23M 2015-10-12T22:38:37.638Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.787 1503.5713 23:41:05.43M 2015-10-12T22:38:37.838Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.788 1503.5712 23:41:05.63M 2015-10-12T22:38:38.043Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5721 23:41:05.82M 2015-10-12T22:38:38.263Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.701 34.784 1503.5687 23:41:06.04M 2015-10-12T22:38:38.448Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.701 34.784 1503.5693 23:41:06.26M 2015-10-12T22:38:38.648Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5709 23:41:06.44M 2015-10-12T22:38:38.858Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5718 23:41:06.64M 2015-10-12T22:38:39.058Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5717 23:41:06.84M 2015-10-12T22:38:39.263Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5717 23:41:07.06M 2015-10-12T22:38:39.463Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.701 34.783 1503.5713 23:41:07.26M 2015-10-12T22:38:39.668Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.701 34.783 1503.5709 23:41:07.45M 2015-10-12T22:38:39.873Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.701 34.783 1503.5710 23:41:07.65M 2015-10-12T22:38:40.074Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5715 23:41:07.86M 2015-10-12T22:38:40.278Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5714 23:41:08.07M 2015-10-12T22:38:40.478Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.785 1503.5715 23:41:08.27M 2015-10-12T22:38:40.678Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5725 23:41:08.47M 2015-10-12T22:38:40.883Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5731 23:41:08.67M 2015-10-12T22:38:41.088Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5731 23:41:08.87M 2015-10-12T22:38:41.293Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5734 23:41:09.09M 2015-10-12T22:38:41.498Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.788 1503.5732 23:41:09.29M 2015-10-12T22:38:41.698Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5734 23:41:09.49M 2015-10-12T22:38:41.898Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5735 23:41:09.68M 2015-10-12T22:38:42.103Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5743 23:41:09.88M 2015-10-12T22:38:42.303Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5758 23:41:10.10M 2015-10-12T22:38:42.508Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5763 23:41:10.30M 2015-10-12T22:38:42.728Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.791 1503.5776 23:41:10.50M 2015-10-12T22:38:42.918Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5758 23:41:10.72M 2015-10-12T22:38:43.118Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5743 23:41:10.90M 2015-10-12T22:38:43.323Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5743 23:41:11.12M 2015-10-12T22:38:43.523Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5771 23:41:11.32M 2015-10-12T22:38:43.728Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5751 23:41:11.52M 2015-10-12T22:38:43.933Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.788 1503.5752 23:41:11.72M 2015-10-12T22:38:44.138Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5767 23:41:11.91M 2015-10-12T22:38:44.338Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.789 1503.5764 23:41:12.14M 2015-10-12T22:38:44.538Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5767 23:41:12.33M 2015-10-12T22:38:44.743Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.789 1503.5759 23:41:12.53M 2015-10-12T22:38:44.943Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.792 1503.5804 23:41:12.73M 2015-10-12T22:38:45.153Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.711 34.793 1503.5806 23:41:12.93M 2015-10-12T22:38:45.348Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.793 1503.5802 23:41:13.15M 2015-10-12T22:38:45.558Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.793 1503.5804 23:41:13.34M 2015-10-12T22:38:45.758Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.711 34.793 1503.5801 23:41:13.55M 2015-10-12T22:38:45.958Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.711 34.793 1503.5806 23:41:13.75M 2015-10-12T22:38:46.163Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.710 34.792 1503.5792 23:41:13.94M 2015-10-12T22:38:46.368Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5763 23:41:14.16M 2015-10-12T22:38:46.568Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5762 23:41:14.36M 2015-10-12T22:38:46.789Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5757 23:41:14.56M 2015-10-12T22:38:46.978Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.790 1503.5767 23:41:14.76M 2015-10-12T22:38:47.198Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.791 1503.5779 23:41:14.96M 2015-10-12T22:38:47.389Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5756 23:41:15.19M 2015-10-12T22:38:47.583Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5754 23:41:15.37M 2015-10-12T22:38:47.788Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.786 1503.5754 23:41:15.58M 2015-10-12T22:38:47.988Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5753 23:41:15.77M 2015-10-12T22:38:48.193Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5743 23:41:15.97M 2015-10-12T22:38:48.398Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.784 1503.5726 23:41:16.19M 2015-10-12T22:38:48.598Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.783 1503.5699 23:41:16.39M 2015-10-12T22:38:48.803Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.700 34.782 1503.5692 23:41:16.59M 2015-10-12T22:38:49.003Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.789 1503.5771 23:41:16.79M 2015-10-12T22:38:49.208Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.789 1503.5774 23:41:17.01M 2015-10-12T22:38:49.408Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5791 23:41:17.21M 2015-10-12T22:38:49.618Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.790 1503.5801 23:41:17.40M 2015-10-12T22:38:49.818Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.791 1503.5814 23:41:17.61M 2015-10-12T22:38:50.023Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5796 23:41:17.80M 2015-10-12T22:38:50.223Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5778 23:41:18.02M 2015-10-12T22:38:50.423Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.788 1503.5757 23:41:18.22M 2015-10-12T22:38:50.628Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5710 23:41:18.42M 2015-10-12T22:38:50.833Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5704 23:41:18.62M 2015-10-12T22:38:51.033Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.702 34.785 1503.5695 23:41:18.82M 2015-10-12T22:38:51.238Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.702 34.785 1503.5702 23:41:19.04M 2015-10-12T22:38:51.469Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.785 1503.5709 23:41:19.23M 2015-10-12T22:38:51.663Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5714 23:41:19.43M 2015-10-12T22:38:51.848Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5714 23:41:19.65M 2015-10-12T22:38:52.048Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.787 1503.5743 23:41:19.83M 2015-10-12T22:38:52.258Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5754 23:41:20.05M 2015-10-12T22:38:52.458Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.786 1503.5759 23:41:20.25M 2015-10-12T22:38:52.663Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.786 1503.5754 23:41:20.45M 2015-10-12T22:38:52.863Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5750 23:41:20.65M 2015-10-12T22:38:53.063Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5748 23:41:20.85M 2015-10-12T22:38:53.268Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.786 1503.5756 23:41:21.06M 2015-10-12T22:38:53.468Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5767 23:41:21.27M 2015-10-12T22:38:53.674Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.787 1503.5771 23:41:21.46M 2015-10-12T22:38:53.878Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5775 23:41:21.66M 2015-10-12T22:38:54.084Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.788 1503.5782 23:41:21.86M 2015-10-12T22:38:54.288Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.789 1503.5789 23:41:22.08M 2015-10-12T22:38:54.488Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5779 23:41:22.28M 2015-10-12T22:38:54.688Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.787 1503.5770 23:41:22.48M 2015-10-12T22:38:54.893Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5768 23:41:22.68M 2015-10-12T22:38:55.109Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5753 23:41:22.88M 2015-10-12T22:38:55.303Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5751 23:41:23.10M 2015-10-12T22:38:55.503Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5759 23:41:23.30M 2015-10-12T22:38:55.703Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5762 23:41:23.49M 2015-10-12T22:38:55.909Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5767 23:41:23.69M 2015-10-12T22:38:56.128Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.782 1503.5718 23:41:23.89M 2015-10-12T22:38:56.349Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.701 34.783 1503.5715 23:41:24.13M 2015-10-12T22:38:56.518Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5714 23:41:24.31M 2015-10-12T22:38:56.724Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5719 23:41:24.51M 2015-10-12T22:38:56.923Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5735 23:41:24.71M 2015-10-12T22:38:57.129Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5743 23:41:24.91M 2015-10-12T22:38:57.328Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5752 23:41:25.13M 2015-10-12T22:38:57.534Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5757 23:41:25.32M 2015-10-12T22:38:57.739Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.700 34.783 1503.5691 23:41:25.52M 2015-10-12T22:38:57.939Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.700 34.783 1503.5677 23:41:25.72M 2015-10-12T22:38:58.144Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.699 34.783 1503.5670 23:41:25.92M 2015-10-12T22:38:58.344Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.699 34.783 1503.5660 23:41:26.14M 2015-10-12T22:38:58.549Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.699 34.782 1503.5654 23:41:26.34M 2015-10-12T22:38:58.754Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.698 34.782 1503.5648 23:41:26.54M 2015-10-12T22:38:58.954Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.698 34.781 1503.5656 23:41:26.74M 2015-10-12T22:38:59.189Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.698 34.781 1503.5663 23:41:26.94M 2015-10-12T22:38:59.364Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.701 34.784 1503.5701 23:41:27.16M 2015-10-12T22:38:59.564Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.784 1503.5698 23:41:27.36M 2015-10-12T22:38:59.769Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5690 23:41:27.55M 2015-10-12T22:38:59.969Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5681 23:41:27.75M