2015-10-12T22:37:00.183Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.714 34.795 1503.5878 23:39:27.97M 2015-10-12T22:37:00.389Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5798 23:39:28.18M 2015-10-12T22:37:00.589Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5785 23:39:28.38M 2015-10-12T22:37:00.794Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5752 23:39:28.58M 2015-10-12T22:37:00.999Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.712 34.792 1503.5864 23:39:28.78M 2015-10-12T22:37:01.198Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.792 1503.5863 23:39:28.97M 2015-10-12T22:37:01.403Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.711 34.792 1503.5856 23:39:29.19M 2015-10-12T22:37:01.603Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.704 34.785 1503.5778 23:39:29.39M 2015-10-12T22:37:01.809Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.703 34.784 1503.5765 23:39:29.59M 2015-10-12T22:37:02.014Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.784 1503.5754 23:39:29.79M 2015-10-12T22:37:02.214Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.702 34.783 1503.5739 23:39:30.01M 2015-10-12T22:37:02.419Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.701 34.782 1503.5736 23:39:30.21M 2015-10-12T22:37:02.624Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.701 34.782 1503.5739 23:39:30.41M 2015-10-12T22:37:02.824Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.701 34.782 1503.5750 23:39:30.61M 2015-10-12T22:37:03.024Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.701 34.782 1503.5753 23:39:30.80M 2015-10-12T22:37:03.229Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.702 34.783 1503.5768 23:39:31.02M 2015-10-12T22:37:03.434Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.703 34.783 1503.5775 23:39:31.22M 2015-10-12T22:37:03.634Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.784 1503.5773 23:39:31.42M 2015-10-12T22:37:03.839Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.785 1503.5778 23:39:31.62M 2015-10-12T22:37:04.044Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5779 23:39:31.82M 2015-10-12T22:37:04.244Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5785 23:39:32.04M 2015-10-12T22:37:04.464Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5787 23:39:32.24M 2015-10-12T22:37:04.649Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5778 23:39:32.45M 2015-10-12T22:37:04.849Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.788 1503.5785 23:39:32.63M 2015-10-12T22:37:05.059Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.789 1503.5793 23:39:32.83M 2015-10-12T22:37:05.259Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5797 23:39:33.05M 2015-10-12T22:37:05.464Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.791 1503.5802 23:39:33.25M 2015-10-12T22:37:05.669Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5725 23:39:33.45M 2015-10-12T22:37:05.869Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5757 23:39:33.65M 2015-10-12T22:37:06.074Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5762 23:39:33.85M 2015-10-12T22:37:06.274Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5773 23:39:34.07M 2015-10-12T22:37:06.479Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5780 23:39:34.27M 2015-10-12T22:37:06.679Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.711 34.793 1503.5787 23:39:34.47M 2015-10-12T22:37:06.884Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.712 34.794 1503.5790 23:39:34.66M 2015-10-12T22:37:07.109Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.713 34.796 1503.5804 23:39:34.86M 2015-10-12T22:37:07.289Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.711 34.795 1503.5785 23:39:35.08M 2015-10-12T22:37:07.509Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.795 1503.5782 23:39:35.28M 2015-10-12T22:37:07.694Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.795 1503.5784 23:39:35.48M 2015-10-12T22:37:07.899Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.795 1503.5780 23:39:35.68M 2015-10-12T22:37:08.104Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.710 34.794 1503.5768 23:39:35.88M 2015-10-12T22:37:08.304Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.702 34.786 1503.5677 23:39:36.10M 2015-10-12T22:37:08.509Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.785 1503.5676 23:39:36.30M 2015-10-12T22:37:08.709Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.700 34.784 1503.5670 23:39:36.49M 2015-10-12T22:37:08.929Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.700 34.784 1503.5671 23:39:36.69M 2015-10-12T22:37:09.119Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.784 1503.5680 23:39:36.91M 2015-10-12T22:37:09.319Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.785 1503.5684 23:39:37.11M 2015-10-12T22:37:09.524Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5698 23:39:37.31M 2015-10-12T22:37:09.724Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.702 34.786 1503.5696 23:39:37.51M 2015-10-12T22:37:09.929Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5706 23:39:37.71M 2015-10-12T22:37:10.134Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.787 1503.5719 23:39:37.91M 2015-10-12T22:37:10.334Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5737 23:39:38.13M 2015-10-12T22:37:10.539Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.788 1503.5747 23:39:38.32M 2015-10-12T22:37:10.739Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.713 34.795 1503.5823 23:39:38.53M 2015-10-12T22:37:10.944Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.714 34.796 1503.5836 23:39:38.72M 2015-10-12T22:37:11.149Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.714 34.796 1503.5842 23:39:38.92M 2015-10-12T22:37:11.349Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.715 34.797 1503.5844 23:39:39.14M 2015-10-12T22:37:11.554Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.715 34.797 1503.5846 23:39:39.34M 2015-10-12T22:37:11.754Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.715 34.797 1503.5850 23:39:39.54M 2015-10-12T22:37:11.959Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.715 34.796 1503.5850 23:39:39.74M 2015-10-12T22:37:12.164Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.715 34.796 1503.5859 23:39:39.94M 2015-10-12T22:37:12.364Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.715 34.796 1503.5862 23:39:40.16M 2015-10-12T22:37:12.569Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5758 23:39:40.36M 2015-10-12T22:37:12.769Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5745 23:39:40.56M 2015-10-12T22:37:12.974Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.784 1503.5740 23:39:40.75M 2015-10-12T22:37:13.179Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.782 1503.5735 23:39:40.95M 2015-10-12T22:37:13.399Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.699 34.781 1503.5720 23:39:41.17M 2015-10-12T22:37:13.584Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.700 34.781 1503.5720 23:39:41.39M 2015-10-12T22:37:13.784Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.700 34.781 1503.5725 23:39:41.57M 2015-10-12T22:37:13.989Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.700 34.781 1503.5723 23:39:41.77M 2015-10-12T22:37:14.194Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.786 1503.5791 23:39:41.97M 2015-10-12T22:37:14.394Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.787 1503.5798 23:39:42.19M 2015-10-12T22:37:14.599Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5813 23:39:42.39M 2015-10-12T22:37:14.804Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.708 34.788 1503.5819 23:39:42.58M 2015-10-12T22:37:15.004Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.708 34.788 1503.5815 23:39:42.79M 2015-10-12T22:37:15.209Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.708 34.788 1503.5811 23:39:43.00M 2015-10-12T22:37:15.409Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.710 34.791 1503.5835 23:39:43.20M 2015-10-12T22:37:15.614Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.710 34.791 1503.5830 23:39:43.40M 2015-10-12T22:37:15.814Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.710 34.791 1503.5831 23:39:43.60M 2015-10-12T22:37:16.019Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.711 34.791 1503.5829 23:39:43.80M 2015-10-12T22:37:16.224Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.710 34.791 1503.5822 23:39:44.02M 2015-10-12T22:37:16.424Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.709 34.790 1503.5812 23:39:44.22M 2015-10-12T22:37:16.629Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.789 1503.5813 23:39:44.41M 2015-10-12T22:37:16.834Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5817 23:39:44.61M 2015-10-12T22:37:17.034Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.710 34.791 1503.5836 23:39:44.81M 2015-10-12T22:37:17.239Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5828 23:39:45.03M 2015-10-12T22:37:17.439Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5814 23:39:45.23M 2015-10-12T22:37:17.644Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5804 23:39:45.43M 2015-10-12T22:37:17.864Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5793 23:39:45.63M 2015-10-12T22:37:18.049Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5797 23:39:45.85M 2015-10-12T22:37:18.254Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.785 1503.5742 23:39:46.05M 2015-10-12T22:37:18.459Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.787 1503.5774 23:39:46.25M 2015-10-12T22:37:18.659Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5779 23:39:46.45M 2015-10-12T22:37:18.864Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5769 23:39:46.65M 2015-10-12T22:37:19.064Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5773 23:39:46.84M 2015-10-12T22:37:19.269Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.787 1503.5767 23:39:47.06M 2015-10-12T22:37:19.474Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.787 1503.5759 23:39:47.26M 2015-10-12T22:37:19.674Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.700 34.782 1503.5697 23:39:47.46M 2015-10-12T22:37:19.879Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.699 34.781 1503.5697 23:39:47.66M 2015-10-12T22:37:20.079Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5741 23:39:47.86M 2015-10-12T22:37:20.284Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5743 23:39:48.08M 2015-10-12T22:37:20.489Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5817 23:39:48.28M 2015-10-12T22:37:20.689Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.793 1503.5824 23:39:48.48M 2015-10-12T22:37:20.894Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.794 1503.5830 23:39:48.67M 2015-10-12T22:37:21.094Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.713 34.795 1503.5826 23:39:48.87M 2015-10-12T22:37:21.299Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.712 34.794 1503.5820 23:39:49.09M 2015-10-12T22:37:21.499Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.712 34.794 1503.5811 23:39:49.29M 2015-10-12T22:37:21.704Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.711 34.793 1503.5801 23:39:49.49M 2015-10-12T22:37:21.909Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.712 34.794 1503.5804 23:39:49.69M 2015-10-12T22:37:22.109Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.703 34.786 1503.5704 23:39:49.89M 2015-10-12T22:37:22.330Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.702 34.785 1503.5688 23:39:50.11M 2015-10-12T22:37:22.549Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.701 34.784 1503.5682 23:39:50.32M 2015-10-12T22:37:22.719Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.700 34.783 1503.5670 23:39:50.51M 2015-10-12T22:37:22.950Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.792 1503.5765 23:39:50.71M 2015-10-12T22:37:23.124Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.711 34.793 1503.5789 23:39:50.90M 2015-10-12T22:37:23.330Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.712 34.794 1503.5801 23:39:51.12M 2015-10-12T22:37:23.530Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.791 1503.5781 23:39:51.32M 2015-10-12T22:37:23.735Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5774 23:39:51.52M 2015-10-12T22:37:23.939Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5775 23:39:51.72M 2015-10-12T22:37:24.139Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.789 1503.5786 23:39:51.92M 2015-10-12T22:37:24.344Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.709 34.790 1503.5807 23:39:52.14M 2015-10-12T22:37:24.549Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.710 34.790 1503.5826 23:39:52.33M 2015-10-12T22:37:24.744Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.710 34.791 1503.5846 23:39:52.53M 2015-10-12T22:37:24.989Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.711 34.791 1503.5863 23:39:52.73M 2015-10-12T22:37:25.155Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.713 34.792 1503.5880 23:39:52.93M 2015-10-12T22:37:25.360Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.714 34.794 1503.5898 23:39:53.15M 2015-10-12T22:37:25.564Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.712 34.792 1503.5873 23:39:53.35M 2015-10-12T22:37:25.764Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.701 34.781 1503.5757 23:39:53.55M 2015-10-12T22:37:25.964Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.700 34.780 1503.5751 23:39:53.75M 2015-10-12T22:37:26.169Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.699 34.779 1503.5737 23:39:53.95M 2015-10-12T22:37:26.375Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.698 34.778 1503.5729 23:39:54.17M 2015-10-12T22:37:26.574Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.699 34.779 1503.5736 23:39:54.36M 2015-10-12T22:37:26.800Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.700 34.780 1503.5745 23:39:54.56M 2015-10-12T22:37:26.985Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.700 34.781 1503.5750 23:39:54.78M 2015-10-12T22:37:27.185Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.700 34.781 1503.5739 23:39:54.96M 2015-10-12T22:37:27.390Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.782 1503.5734 23:39:55.18M 2015-10-12T22:37:27.590Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.783 1503.5735 23:39:55.38M 2015-10-12T22:37:27.795Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.702 34.784 1503.5737 23:39:55.58M 2015-10-12T22:37:28.000Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.702 34.783 1503.5729 23:39:55.78M 2015-10-12T22:37:28.229Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.702 34.784 1503.5736 23:39:56.00M 2015-10-12T22:37:28.405Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.784 1503.5748 23:39:56.19M 2015-10-12T22:37:28.610Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5763 23:39:56.39M 2015-10-12T22:37:28.815Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5760 23:39:56.59M 2015-10-12T22:37:29.015Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5769 23:39:56.80M 2015-10-12T22:37:29.220Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.781 1503.5713 23:39:57.01M 2015-10-12T22:37:29.420Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.699 34.781 1503.5707 23:39:57.21M 2015-10-12T22:37:29.625Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5781 23:39:57.41M 2015-10-12T22:37:29.829Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5822 23:39:57.61M 2015-10-12T22:37:30.030Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.712 34.793 1503.5852 23:39:57.81M 2015-10-12T22:37:30.235Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.713 34.794 1503.5872 23:39:58.03M 2015-10-12T22:37:30.435Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.793 1503.5861 23:39:58.23M 2015-10-12T22:37:30.640Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.792 1503.5857 23:39:58.42M 2015-10-12T22:37:30.840Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.791 1503.5837 23:39:58.63M 2015-10-12T22:37:31.045Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5819 23:39:58.82M 2015-10-12T22:37:31.265Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.791 1503.5830 23:39:59.04M 2015-10-12T22:37:31.450Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.791 1503.5830 23:39:59.26M 2015-10-12T22:37:31.650Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5831 23:39:59.44M 2015-10-12T22:37:31.855Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5826 23:39:59.64M 2015-10-12T22:37:32.055Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.793 1503.5851 23:39:59.84M 2015-10-12T22:37:32.265Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.793 1503.5846 23:40:00.05M 2015-10-12T22:37:32.465Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.793 1503.5845 23:40:00.26M 2015-10-12T22:37:32.665Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.789 1503.5792 23:40:00.45M 2015-10-12T22:37:32.872Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5782 23:40:00.65M 2015-10-12T22:37:33.075Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5763 23:40:00.85M 2015-10-12T22:37:33.275Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.705 34.787 1503.5741 23:40:01.07M 2015-10-12T22:37:33.480Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.787 1503.5742 23:40:01.27M 2015-10-12T22:37:33.680Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5741 23:40:01.47M 2015-10-12T22:37:33.890Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5745 23:40:01.67M 2015-10-12T22:37:34.090Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5717 23:40:01.87M 2015-10-12T22:37:34.295Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5764 23:40:02.09M 2015-10-12T22:37:34.495Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5765 23:40:02.29M 2015-10-12T22:37:34.700Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.790 1503.5769 23:40:02.48M 2015-10-12T22:37:34.900Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.791 1503.5778 23:40:02.68M 2015-10-12T22:37:35.100Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5786 23:40:02.88M 2015-10-12T22:37:35.305Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5707 23:40:03.10M 2015-10-12T22:37:35.512Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5697 23:40:03.30M 2015-10-12T22:37:35.730Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.702 34.785 1503.5707 23:40:03.50M 2015-10-12T22:37:35.915Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.786 1503.5720 23:40:03.72M 2015-10-12T22:37:36.120Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5748 23:40:03.90M 2015-10-12T22:37:36.320Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5773 23:40:04.11M 2015-10-12T22:37:36.525Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5792 23:40:04.31M 2015-10-12T22:37:36.725Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5804 23:40:04.51M 2015-10-12T22:37:36.930Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.791 1503.5815 23:40:04.71M 2015-10-12T22:37:37.135Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5826 23:40:04.91M 2015-10-12T22:37:37.340Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5781 23:40:05.13M 2015-10-12T22:37:37.549Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5771 23:40:05.33M 2015-10-12T22:37:37.745Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5760 23:40:05.53M 2015-10-12T22:37:37.945Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5735 23:40:05.73M 2015-10-12T22:37:38.153Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5720 23:40:05.93M 2015-10-12T22:37:38.355Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5714 23:40:06.15M 2015-10-12T22:37:38.555Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.783 1503.5704 23:40:06.35M 2015-10-12T22:37:38.760Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.710 34.792 1503.5804 23:40:06.55M 2015-10-12T22:37:38.965Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.711 34.792 1503.5811 23:40:06.74M 2015-10-12T22:37:39.165Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5813 23:40:06.94M 2015-10-12T22:37:39.365Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.791 1503.5808 23:40:07.16M 2015-10-12T22:37:39.570Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5793 23:40:07.36M 2015-10-12T22:37:39.775Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.712 34.794 1503.5828 23:40:07.56M 2015-10-12T22:37:39.989Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.712 34.794 1503.5830 23:40:07.76M 2015-10-12T22:37:40.195Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.712 34.794 1503.5829 23:40:07.96M 2015-10-12T22:37:40.385Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.712 34.794 1503.5829 23:40:08.19M 2015-10-12T22:37:40.585Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.794 1503.5822 23:40:08.37M 2015-10-12T22:37:40.790Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.711 34.793 1503.5808 23:40:08.57M 2015-10-12T22:37:40.992Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.791 1503.5784 23:40:08.77M 2015-10-12T22:37:41.195Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5768 23:40:08.97M 2015-10-12T22:37:41.429Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.712 34.794 1503.5812 23:40:09.19M 2015-10-12T22:37:41.600Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5752 23:40:09.39M 2015-10-12T22:37:41.805Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5742 23:40:09.59M 2015-10-12T22:37:42.005Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.705 34.788 1503.5730 23:40:09.79M 2015-10-12T22:37:42.210Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.704 34.787 1503.5724 23:40:10.00M 2015-10-12T22:37:42.415Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.785 1503.5718 23:40:10.20M 2015-10-12T22:37:42.615Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5717 23:40:10.40M 2015-10-12T22:37:42.820Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.701 34.783 1503.5708 23:40:10.60M 2015-10-12T22:37:43.020Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.699 34.782 1503.5701 23:40:10.80M 2015-10-12T22:37:43.225Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5702 23:40:11.02M 2015-10-12T22:37:43.435Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.701 34.783 1503.5712 23:40:11.22M 2015-10-12T22:37:43.632Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.783 1503.5720 23:40:11.42M 2015-10-12T22:37:43.835Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5735 23:40:11.62M 2015-10-12T22:37:44.035Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5740 23:40:11.82M 2015-10-12T22:37:44.240Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.702 34.784 1503.5734 23:40:12.04M 2015-10-12T22:37:44.445Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.702 34.783 1503.5746 23:40:12.24M 2015-10-12T22:37:44.665Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.703 34.784 1503.5750 23:40:12.43M 2015-10-12T22:37:44.850Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.785 1503.5750 23:40:12.65M 2015-10-12T22:37:45.050Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.785 1503.5747 23:40:12.83M 2015-10-12T22:37:45.255Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5750 23:40:13.05M 2015-10-12T22:37:45.460Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5746 23:40:13.25M 2015-10-12T22:37:45.660Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5752 23:40:13.45M 2015-10-12T22:37:45.865Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.788 1503.5752 23:40:13.65M 2015-10-12T22:37:46.072Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.713 34.795 1503.5836 23:40:13.85M 2015-10-12T22:37:46.271Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.714 34.795 1503.5851 23:40:14.07M 2015-10-12T22:37:46.475Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.714 34.795 1503.5859 23:40:14.27M 2015-10-12T22:37:46.709Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.714 34.795 1503.5861 23:40:14.46M 2015-10-12T22:37:46.880Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.714 34.795 1503.5863 23:40:14.66M 2015-10-12T22:37:47.080Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5781 23:40:14.86M 2015-10-12T22:37:47.285Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5776 23:40:15.08M 2015-10-12T22:37:47.490Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5757 23:40:15.28M 2015-10-12T22:37:47.690Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5750 23:40:15.48M 2015-10-12T22:37:47.896Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.703 34.785 1503.5750 23:40:15.68M 2015-10-12T22:37:48.101Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.702 34.784 1503.5747 23:40:15.88M 2015-10-12T22:37:48.301Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.784 1503.5743 23:40:16.10M 2015-10-12T22:37:48.506Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5747 23:40:16.29M 2015-10-12T22:37:48.706Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5748 23:40:16.49M 2015-10-12T22:37:48.912Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5824 23:40:16.69M 2015-10-12T22:37:49.131Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5825 23:40:16.89M 2015-10-12T22:37:49.316Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.792 1503.5828 23:40:17.13M 2015-10-12T22:37:49.521Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.792 1503.5830 23:40:17.31M 2015-10-12T22:37:49.721Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.793 1503.5835 23:40:17.51M 2015-10-12T22:37:49.926Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.794 1503.5839 23:40:17.71M 2015-10-12T22:37:50.126Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.795 1503.5837 23:40:17.91M 2015-10-12T22:37:50.331Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.714 34.796 1503.5841 23:40:18.12M 2015-10-12T22:37:50.536Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.714 34.796 1503.5848 23:40:18.32M 2015-10-12T22:37:50.736Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.791 1503.5786 23:40:18.53M 2015-10-12T22:37:50.941Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5776 23:40:18.72M 2015-10-12T22:37:51.146Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.791 1503.5781 23:40:18.92M 2015-10-12T22:37:51.346Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5786 23:40:19.14M 2015-10-12T22:37:51.546Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5747 23:40:19.34M 2015-10-12T22:37:51.756Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5757 23:40:19.54M 2015-10-12T22:37:51.990Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.791 1503.5756 23:40:19.74M 2015-10-12T22:37:52.161Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5778 23:40:19.94M 2015-10-12T22:37:52.361Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.792 1503.5797 23:40:20.16M 2015-10-12T22:37:52.566Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5809 23:40:20.35M 2015-10-12T22:37:52.789Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5817 23:40:20.55M 2015-10-12T22:37:52.971Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5829 23:40:20.75M 2015-10-12T22:37:53.176Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.711 34.792 1503.5839 23:40:20.95M 2015-10-12T22:37:53.381Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.791 1503.5826 23:40:21.17M 2015-10-12T22:37:53.596Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5793 23:40:21.37M 2015-10-12T22:37:53.786Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5793 23:40:21.58M 2015-10-12T22:37:53.986Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.706 34.787 1503.5784 23:40:21.77M 2015-10-12T22:37:54.192Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.706 34.787 1503.5782 23:40:21.96M 2015-10-12T22:37:54.391Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.706 34.787 1503.5773 23:40:22.19M 2015-10-12T22:37:54.596Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5775 23:40:22.39M 2015-10-12T22:37:54.796Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5815 23:40:22.58M 2015-10-12T22:37:55.001Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5820 23:40:22.78M 2015-10-12T22:37:55.206Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5826 23:40:23.00M 2015-10-12T22:37:55.411Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.711 34.793 1503.5829 23:40:23.20M 2015-10-12T22:37:55.611Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.711 34.793 1503.5817 23:40:23.40M 2015-10-12T22:37:55.811Z|I-OCEAN7-304-XXXX| 24.13 13.988 41.700 34.783 1503.5696 23:40:23.60M 2015-10-12T22:37:56.016Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.700 34.782 1503.5692 23:40:23.80M 2015-10-12T22:37:56.221Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.787 1503.5757 23:40:24.01M 2015-10-12T22:37:56.421Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.789 1503.5789 23:40:24.21M 2015-10-12T22:37:56.621Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.707 34.789 1503.5776 23:40:24.41M 2015-10-12T22:37:56.832Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.707 34.789 1503.5768 23:40:24.61M 2015-10-12T22:37:57.031Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.703 34.785 1503.5720 23:40:24.81M 2015-10-12T22:37:57.236Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.789 1503.5786 23:40:25.03M 2015-10-12T22:37:57.436Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.709 34.790 1503.5803 23:40:25.23M 2015-10-12T22:37:57.641Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.710 34.791 1503.5818 23:40:25.43M 2015-10-12T22:37:57.841Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.791 1503.5840 23:40:25.63M 2015-10-12T22:37:58.061Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.712 34.792 1503.5858 23:40:25.83M 2015-10-12T22:37:58.251Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.713 34.794 1503.5874 23:40:26.06M 2015-10-12T22:37:58.451Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.715 34.795 1503.5886 23:40:26.24M 2015-10-12T22:37:58.656Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.716 34.796 1503.5900 23:40:26.44M 2015-10-12T22:37:58.861Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.716 34.796 1503.5905 23:40:26.64M 2015-10-12T22:37:59.061Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5813 23:40:26.84M 2015-10-12T22:37:59.269Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.786 1503.5790 23:40:27.06M 2015-10-12T22:37:59.466Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5771 23:40:27.26M 2015-10-12T22:37:59.709Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5762 23:40:27.46M 2015-10-12T22:37:59.876Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5763 23:40:27.66M