2015-10-12T22:36:00.110Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.711 34.793 1503.5809 23:38:27.86M 2015-10-12T22:36:00.291Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.793 1503.5811 23:38:28.08M 2015-10-12T22:36:00.496Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.712 34.794 1503.5819 23:38:28.28M 2015-10-12T22:36:00.696Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.794 1503.5822 23:38:28.48M 2015-10-12T22:36:00.901Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.794 1503.5833 23:38:28.68M 2015-10-12T22:36:01.101Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.713 34.794 1503.5845 23:38:28.88M 2015-10-12T22:36:01.306Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.714 34.795 1503.5854 23:38:29.10M 2015-10-12T22:36:01.525Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.714 34.795 1503.5861 23:38:29.30M 2015-10-12T22:36:01.749Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.714 34.795 1503.5859 23:38:29.50M 2015-10-12T22:36:01.949Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.713 34.794 1503.5861 23:38:29.69M 2015-10-12T22:36:02.116Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.713 34.794 1503.5869 23:38:29.91M 2015-10-12T22:36:02.321Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.713 34.794 1503.5872 23:38:30.11M 2015-10-12T22:36:02.521Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5807 23:38:30.31M 2015-10-12T22:36:02.726Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5804 23:38:30.51M 2015-10-12T22:36:02.931Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5802 23:38:30.71M 2015-10-12T22:36:03.131Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5773 23:38:30.91M 2015-10-12T22:36:03.336Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5781 23:38:31.12M 2015-10-12T22:36:03.536Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.788 1503.5792 23:38:31.32M 2015-10-12T22:36:03.741Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5806 23:38:31.52M 2015-10-12T22:36:03.946Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5801 23:38:31.72M 2015-10-12T22:36:04.152Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.788 1503.5791 23:38:31.92M 2015-10-12T22:36:04.356Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5790 23:38:32.14M 2015-10-12T22:36:04.556Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.713 34.794 1503.5869 23:38:32.34M 2015-10-12T22:36:04.756Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.713 34.794 1503.5863 23:38:32.54M 2015-10-12T22:36:04.961Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.782 1503.5724 23:38:32.74M 2015-10-12T22:36:05.166Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5769 23:38:32.94M 2015-10-12T22:36:05.366Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.787 1503.5781 23:38:33.16M 2015-10-12T22:36:05.571Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5793 23:38:33.35M 2015-10-12T22:36:05.776Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.789 1503.5806 23:38:33.55M 2015-10-12T22:36:05.976Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5828 23:38:33.75M 2015-10-12T22:36:06.176Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.793 1503.5841 23:38:33.95M 2015-10-12T22:36:06.396Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.713 34.794 1503.5853 23:38:34.17M 2015-10-12T22:36:06.586Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.714 34.795 1503.5859 23:38:34.38M 2015-10-12T22:36:06.786Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.715 34.796 1503.5875 23:38:34.57M 2015-10-12T22:36:06.991Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.715 34.796 1503.5869 23:38:34.77M 2015-10-12T22:36:07.193Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.716 34.797 1503.5876 23:38:34.97M 2015-10-12T22:36:07.396Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5809 23:38:35.19M 2015-10-12T22:36:07.601Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5801 23:38:35.38M 2015-10-12T22:36:07.801Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5790 23:38:35.58M 2015-10-12T22:36:08.006Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.788 1503.5790 23:38:35.78M 2015-10-12T22:36:08.211Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5791 23:38:36.00M 2015-10-12T22:36:08.411Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.786 1503.5790 23:38:36.20M 2015-10-12T22:36:08.616Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5798 23:38:36.40M 2015-10-12T22:36:08.816Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5811 23:38:36.60M 2015-10-12T22:36:09.021Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.708 34.788 1503.5819 23:38:36.80M 2015-10-12T22:36:09.226Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.708 34.788 1503.5819 23:38:37.01M 2015-10-12T22:36:09.426Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.708 34.788 1503.5828 23:38:37.22M 2015-10-12T22:36:09.626Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.708 34.788 1503.5833 23:38:37.42M 2015-10-12T22:36:09.833Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.788 1503.5820 23:38:37.61M 2015-10-12T22:36:10.036Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.708 34.788 1503.5815 23:38:37.81M 2015-10-12T22:36:10.241Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5781 23:38:38.03M 2015-10-12T22:36:10.441Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5776 23:38:38.23M 2015-10-12T22:36:10.646Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.785 1503.5780 23:38:38.43M 2015-10-12T22:36:10.861Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5780 23:38:38.63M 2015-10-12T22:36:11.051Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5780 23:38:38.84M 2015-10-12T22:36:11.256Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.705 34.787 1503.5767 23:38:39.05M 2015-10-12T22:36:11.456Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5774 23:38:39.24M 2015-10-12T22:36:11.661Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5775 23:38:39.44M 2015-10-12T22:36:11.861Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5768 23:38:39.64M 2015-10-12T22:36:12.066Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5765 23:38:39.84M 2015-10-12T22:36:12.310Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.787 1503.5764 23:38:40.06M 2015-10-12T22:36:12.474Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5774 23:38:40.26M 2015-10-12T22:36:12.677Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5768 23:38:40.46M 2015-10-12T22:36:12.881Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5771 23:38:40.66M 2015-10-12T22:36:13.081Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.788 1503.5784 23:38:40.86M 2015-10-12T22:36:13.287Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5785 23:38:41.08M 2015-10-12T22:36:13.487Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5781 23:38:41.28M 2015-10-12T22:36:13.691Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5778 23:38:41.47M 2015-10-12T22:36:13.891Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5781 23:38:41.67M 2015-10-12T22:36:14.097Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5768 23:38:41.87M 2015-10-12T22:36:14.301Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5759 23:38:42.09M 2015-10-12T22:36:14.502Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5752 23:38:42.29M 2015-10-12T22:36:14.706Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5754 23:38:42.49M 2015-10-12T22:36:14.906Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5751 23:38:42.69M 2015-10-12T22:36:15.113Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.701 34.781 1503.5746 23:38:42.88M 2015-10-12T22:36:15.332Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.700 34.781 1503.5754 23:38:43.11M 2015-10-12T22:36:15.517Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.700 34.780 1503.5753 23:38:43.32M 2015-10-12T22:36:15.721Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.700 34.780 1503.5752 23:38:43.50M 2015-10-12T22:36:15.922Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.699 34.779 1503.5754 23:38:43.70M 2015-10-12T22:36:16.127Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.700 34.780 1503.5747 23:38:43.90M 2015-10-12T22:36:16.327Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.700 34.780 1503.5747 23:38:44.12M 2015-10-12T22:36:16.532Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.700 34.781 1503.5740 23:38:44.32M 2015-10-12T22:36:16.737Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.701 34.781 1503.5743 23:38:44.52M 2015-10-12T22:36:16.937Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5746 23:38:44.72M 2015-10-12T22:36:17.142Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5757 23:38:44.92M 2015-10-12T22:36:17.350Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5771 23:38:45.13M 2015-10-12T22:36:17.547Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5787 23:38:45.34M 2015-10-12T22:36:17.789Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5792 23:38:45.53M 2015-10-12T22:36:17.952Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.788 1503.5802 23:38:45.73M 2015-10-12T22:36:18.157Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5811 23:38:45.93M 2015-10-12T22:36:18.389Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5792 23:38:46.15M 2015-10-12T22:36:18.562Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5791 23:38:46.35M 2015-10-12T22:36:18.767Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.789 1503.5786 23:38:46.55M 2015-10-12T22:36:18.967Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5789 23:38:46.75M 2015-10-12T22:36:19.172Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5787 23:38:46.94M 2015-10-12T22:36:19.377Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5795 23:38:47.16M 2015-10-12T22:36:19.577Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5801 23:38:47.36M 2015-10-12T22:36:19.797Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.788 1503.5819 23:38:47.56M 2015-10-12T22:36:19.989Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.789 1503.5844 23:38:47.78M 2015-10-12T22:36:20.192Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.789 1503.5847 23:38:47.96M 2015-10-12T22:36:20.393Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.708 34.787 1503.5837 23:38:48.18M 2015-10-12T22:36:20.592Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.708 34.788 1503.5847 23:38:48.38M 2015-10-12T22:36:20.797Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.708 34.787 1503.5846 23:38:48.57M 2015-10-12T22:36:21.002Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.708 34.787 1503.5845 23:38:48.78M 2015-10-12T22:36:21.202Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.707 34.786 1503.5841 23:38:49.00M 2015-10-12T22:36:21.407Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.708 34.787 1503.5861 23:38:49.20M 2015-10-12T22:36:21.607Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.708 34.787 1503.5865 23:38:49.39M 2015-10-12T22:36:21.817Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.704 34.783 1503.5818 23:38:49.59M 2015-10-12T22:36:22.017Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.707 34.786 1503.5851 23:38:49.79M 2015-10-12T22:36:22.217Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.707 34.786 1503.5851 23:38:50.01M 2015-10-12T22:36:22.422Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.707 34.786 1503.5850 23:38:50.21M 2015-10-12T22:36:22.622Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.711 34.790 1503.5884 23:38:50.41M 2015-10-12T22:36:22.830Z|I-OCEAN7-304-XXXX| 24.15 13.991 41.711 34.790 1503.5867 23:38:50.61M 2015-10-12T22:36:23.027Z|I-OCEAN7-304-XXXX| 24.16 13.991 41.711 34.790 1503.5865 23:38:50.80M 2015-10-12T22:36:23.232Z|I-OCEAN7-304-XXXX| 24.16 13.991 41.711 34.790 1503.5869 23:38:51.02M 2015-10-12T22:36:23.437Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.711 34.790 1503.5869 23:38:51.22M 2015-10-12T22:36:23.637Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.706 34.785 1503.5806 23:38:51.42M 2015-10-12T22:36:23.842Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.705 34.785 1503.5793 23:38:51.62M 2015-10-12T22:36:24.042Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.704 34.784 1503.5784 23:38:51.82M 2015-10-12T22:36:24.262Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.703 34.783 1503.5771 23:38:52.04M 2015-10-12T22:36:24.452Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.703 34.783 1503.5762 23:38:52.25M 2015-10-12T22:36:24.657Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.695 34.776 1503.5681 23:38:52.44M 2015-10-12T22:36:24.852Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.695 34.776 1503.5673 23:38:52.64M 2015-10-12T22:36:25.057Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.695 34.776 1503.5667 23:38:52.83M 2015-10-12T22:36:25.267Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.695 34.777 1503.5667 23:38:53.05M 2015-10-12T22:36:25.467Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.695 34.777 1503.5665 23:38:53.26M 2015-10-12T22:36:25.667Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.696 34.777 1503.5679 23:38:53.46M 2015-10-12T22:36:25.872Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.696 34.777 1503.5697 23:38:53.65M 2015-10-12T22:36:26.072Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.696 34.777 1503.5692 23:38:53.85M 2015-10-12T22:36:26.282Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.698 34.779 1503.5709 23:38:54.07M 2015-10-12T22:36:26.482Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.699 34.780 1503.5734 23:38:54.27M 2015-10-12T22:36:26.687Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.700 34.781 1503.5740 23:38:54.47M 2015-10-12T22:36:26.887Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.712 34.792 1503.5863 23:38:54.67M 2015-10-12T22:36:27.092Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.713 34.793 1503.5879 23:38:54.87M 2015-10-12T22:36:27.309Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.714 34.794 1503.5891 23:38:55.08M 2015-10-12T22:36:27.497Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.715 34.795 1503.5894 23:38:55.28M 2015-10-12T22:36:27.702Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.715 34.795 1503.5907 23:38:55.48M 2015-10-12T22:36:27.902Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.716 34.795 1503.5912 23:38:55.68M 2015-10-12T22:36:28.107Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.715 34.795 1503.5914 23:38:55.88M 2015-10-12T22:36:28.307Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.715 34.794 1503.5918 23:38:56.10M 2015-10-12T22:36:28.549Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.715 34.794 1503.5914 23:38:56.30M 2015-10-12T22:36:28.732Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.714 34.793 1503.5898 23:38:56.50M 2015-10-12T22:36:28.917Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.713 34.793 1503.5886 23:38:56.71M 2015-10-12T22:36:29.122Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.712 34.792 1503.5873 23:38:56.89M 2015-10-12T22:36:29.322Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.711 34.792 1503.5861 23:38:57.12M 2015-10-12T22:36:29.527Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.789 1503.5830 23:38:57.31M 2015-10-12T22:36:29.727Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5793 23:38:57.51M 2015-10-12T22:36:29.932Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5774 23:38:57.71M 2015-10-12T22:36:30.137Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5775 23:38:57.91M 2015-10-12T22:36:30.342Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5778 23:38:58.13M 2015-10-12T22:36:30.542Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.782 1503.5748 23:38:58.33M 2015-10-12T22:36:30.742Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.701 34.782 1503.5750 23:38:58.53M 2015-10-12T22:36:30.947Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.701 34.782 1503.5750 23:38:58.73M 2015-10-12T22:36:31.147Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.701 34.782 1503.5753 23:38:58.92M 2015-10-12T22:36:31.389Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5747 23:38:59.14M 2015-10-12T22:36:31.557Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5765 23:38:59.34M 2015-10-12T22:36:31.762Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5767 23:38:59.54M 2015-10-12T22:36:31.962Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5770 23:38:59.74M 2015-10-12T22:36:32.167Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5776 23:38:59.94M 2015-10-12T22:36:32.372Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5779 23:39:00.16M 2015-10-12T22:36:32.567Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.789 1503.5792 23:39:00.36M 2015-10-12T22:36:32.777Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.790 1503.5806 23:39:00.55M 2015-10-12T22:36:32.977Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.710 34.791 1503.5828 23:39:00.76M 2015-10-12T22:36:33.197Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5828 23:39:00.96M 2015-10-12T22:36:33.382Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.792 1503.5834 23:39:01.19M 2015-10-12T22:36:33.587Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.792 1503.5840 23:39:01.37M 2015-10-12T22:36:33.787Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.711 34.792 1503.5842 23:39:01.57M 2015-10-12T22:36:33.998Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.793 1503.5845 23:39:01.77M 2015-10-12T22:36:34.193Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.793 1503.5834 23:39:01.97M 2015-10-12T22:36:34.397Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.711 34.793 1503.5829 23:39:02.18M 2015-10-12T22:36:34.608Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.792 1503.5820 23:39:02.39M 2015-10-12T22:36:34.807Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.790 1503.5802 23:39:02.59M 2015-10-12T22:36:35.002Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5797 23:39:02.79M 2015-10-12T22:36:35.212Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5790 23:39:03.00M 2015-10-12T22:36:35.412Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.788 1503.5790 23:39:03.20M 2015-10-12T22:36:35.617Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5790 23:39:03.40M 2015-10-12T22:36:35.822Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5785 23:39:03.60M 2015-10-12T22:36:36.022Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5789 23:39:03.80M 2015-10-12T22:36:36.227Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5797 23:39:04.02M 2015-10-12T22:36:36.428Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.789 1503.5795 23:39:04.22M 2015-10-12T22:36:36.632Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5784 23:39:04.42M 2015-10-12T22:36:36.837Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.790 1503.5804 23:39:04.61M 2015-10-12T22:36:37.037Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5798 23:39:04.82M 2015-10-12T22:36:37.242Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5801 23:39:05.03M 2015-10-12T22:36:37.442Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5800 23:39:05.23M 2015-10-12T22:36:37.662Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5798 23:39:05.43M 2015-10-12T22:36:37.852Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5802 23:39:05.65M 2015-10-12T22:36:38.053Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5803 23:39:05.83M 2015-10-12T22:36:38.258Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.710 34.791 1503.5818 23:39:06.05M 2015-10-12T22:36:38.469Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.709 34.790 1503.5818 23:39:06.25M 2015-10-12T22:36:38.663Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5820 23:39:06.45M 2015-10-12T22:36:38.868Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5824 23:39:06.64M 2015-10-12T22:36:39.073Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5823 23:39:06.84M 2015-10-12T22:36:39.272Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.704 34.785 1503.5756 23:39:07.07M 2015-10-12T22:36:39.478Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.703 34.784 1503.5750 23:39:07.26M 2015-10-12T22:36:39.678Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.702 34.783 1503.5752 23:39:07.46M 2015-10-12T22:36:39.883Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.702 34.783 1503.5747 23:39:07.66M 2015-10-12T22:36:40.082Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.783 1503.5760 23:39:07.86M 2015-10-12T22:36:40.288Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.782 1503.5764 23:39:08.08M 2015-10-12T22:36:40.487Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.702 34.782 1503.5769 23:39:08.28M 2015-10-12T22:36:40.693Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5763 23:39:08.48M 2015-10-12T22:36:40.898Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.783 1503.5771 23:39:08.68M 2015-10-12T22:36:41.098Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.784 1503.5776 23:39:08.87M 2015-10-12T22:36:41.303Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5768 23:39:09.09M 2015-10-12T22:36:41.508Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.788 1503.5819 23:39:09.29M 2015-10-12T22:36:41.708Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5798 23:39:09.49M 2015-10-12T22:36:41.913Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5786 23:39:09.69M 2015-10-12T22:36:42.133Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5773 23:39:09.89M 2015-10-12T22:36:42.318Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5760 23:39:10.13M 2015-10-12T22:36:42.518Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5762 23:39:10.31M 2015-10-12T22:36:42.723Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5775 23:39:10.50M 2015-10-12T22:36:42.928Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.785 1503.5782 23:39:10.70M 2015-10-12T22:36:43.133Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.705 34.786 1503.5785 23:39:10.90M 2015-10-12T22:36:43.333Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5792 23:39:11.13M 2015-10-12T22:36:43.538Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.786 1503.5793 23:39:11.32M 2015-10-12T22:36:43.738Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.786 1503.5792 23:39:11.52M 2015-10-12T22:36:43.943Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.785 1503.5782 23:39:11.72M 2015-10-12T22:36:44.143Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5775 23:39:11.92M 2015-10-12T22:36:44.348Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5768 23:39:12.14M 2015-10-12T22:36:44.548Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.703 34.783 1503.5770 23:39:12.34M 2015-10-12T22:36:44.753Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.783 1503.5765 23:39:12.53M 2015-10-12T22:36:44.958Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.703 34.783 1503.5782 23:39:12.74M 2015-10-12T22:36:45.158Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.704 34.784 1503.5792 23:39:12.93M 2015-10-12T22:36:45.363Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.785 1503.5802 23:39:13.15M 2015-10-12T22:36:45.568Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.786 1503.5790 23:39:13.35M 2015-10-12T22:36:45.768Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5785 23:39:13.55M 2015-10-12T22:36:45.968Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5790 23:39:13.75M 2015-10-12T22:36:46.178Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5798 23:39:13.95M 2015-10-12T22:36:46.378Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5807 23:39:14.17M 2015-10-12T22:36:46.598Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5812 23:39:14.37M 2015-10-12T22:36:46.788Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5818 23:39:14.58M 2015-10-12T22:36:46.988Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.789 1503.5828 23:39:14.77M 2015-10-12T22:36:47.188Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.709 34.790 1503.5844 23:39:14.97M 2015-10-12T22:36:47.393Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.709 34.790 1503.5841 23:39:15.18M 2015-10-12T22:36:47.598Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5823 23:39:15.38M 2015-10-12T22:36:47.798Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5830 23:39:15.58M 2015-10-12T22:36:48.003Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.789 1503.5820 23:39:15.78M 2015-10-12T22:36:48.203Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5814 23:39:16.00M 2015-10-12T22:36:48.408Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5807 23:39:16.20M 2015-10-12T22:36:48.608Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.711 34.791 1503.5844 23:39:16.40M 2015-10-12T22:36:48.818Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.711 34.791 1503.5837 23:39:16.59M 2015-10-12T22:36:49.018Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.791 1503.5837 23:39:16.79M 2015-10-12T22:36:49.218Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5831 23:39:17.01M 2015-10-12T22:36:49.429Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.791 1503.5829 23:39:17.21M 2015-10-12T22:36:49.628Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.710 34.790 1503.5828 23:39:17.41M 2015-10-12T22:36:49.833Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5823 23:39:17.61M 2015-10-12T22:36:50.033Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5829 23:39:17.81M 2015-10-12T22:36:50.238Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.789 1503.5824 23:39:18.03M 2015-10-12T22:36:50.438Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.708 34.788 1503.5804 23:39:18.23M 2015-10-12T22:36:50.643Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5789 23:39:18.43M 2015-10-12T22:36:50.843Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.706 34.787 1503.5778 23:39:18.63M 2015-10-12T22:36:51.069Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.706 34.788 1503.5773 23:39:18.82M 2015-10-12T22:36:51.248Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5765 23:39:19.06M 2015-10-12T22:36:51.453Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5758 23:39:19.24M 2015-10-12T22:36:51.658Z|I-OCEAN7-304-XXXX| 24.12 13.988 41.707 34.789 1503.5752 23:39:19.44M 2015-10-12T22:36:51.863Z|I-OCEAN7-304-XXXX| 24.12 13.988 41.706 34.788 1503.5752 23:39:19.64M 2015-10-12T22:36:52.063Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.707 34.789 1503.5757 23:39:19.84M 2015-10-12T22:36:52.268Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5753 23:39:20.06M 2015-10-12T22:36:52.468Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.705 34.787 1503.5742 23:39:20.26M 2015-10-12T22:36:52.673Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5745 23:39:20.46M 2015-10-12T22:36:52.873Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5751 23:39:20.65M 2015-10-12T22:36:53.078Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5751 23:39:20.85M 2015-10-12T22:36:53.278Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5752 23:39:21.07M 2015-10-12T22:36:53.483Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.786 1503.5751 23:39:21.27M 2015-10-12T22:36:53.683Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5750 23:39:21.47M 2015-10-12T22:36:53.888Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5750 23:39:21.67M 2015-10-12T22:36:54.093Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.704 34.786 1503.5747 23:39:21.87M 2015-10-12T22:36:54.293Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.704 34.786 1503.5748 23:39:22.09M 2015-10-12T22:36:54.498Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.705 34.786 1503.5752 23:39:22.29M 2015-10-12T22:36:54.703Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5754 23:39:22.49M 2015-10-12T22:36:54.908Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5752 23:39:22.68M 2015-10-12T22:36:55.108Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5757 23:39:22.89M 2015-10-12T22:36:55.308Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5768 23:39:23.11M 2015-10-12T22:36:55.528Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5767 23:39:23.30M 2015-10-12T22:36:55.718Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5764 23:39:23.52M 2015-10-12T22:36:55.923Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5754 23:39:23.70M 2015-10-12T22:36:56.123Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5743 23:39:23.90M 2015-10-12T22:36:56.328Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5736 23:39:24.12M 2015-10-12T22:36:56.528Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5743 23:39:24.32M 2015-10-12T22:36:56.733Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5735 23:39:24.52M 2015-10-12T22:36:56.938Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5741 23:39:24.71M 2015-10-12T22:36:57.138Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5756 23:39:24.91M 2015-10-12T22:36:57.338Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.789 1503.5753 23:39:25.13M 2015-10-12T22:36:57.543Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5762 23:39:25.33M 2015-10-12T22:36:57.748Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.712 34.794 1503.5834 23:39:25.53M 2015-10-12T22:36:57.948Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.794 1503.5844 23:39:25.73M 2015-10-12T22:36:58.153Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.794 1503.5856 23:39:25.93M 2015-10-12T22:36:58.358Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.714 34.795 1503.5868 23:39:26.15M 2015-10-12T22:36:58.558Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.714 34.795 1503.5875 23:39:26.35M 2015-10-12T22:36:58.763Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.718 34.798 1503.5923 23:39:26.55M 2015-10-12T22:36:58.963Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.715 34.795 1503.5903 23:39:26.74M 2015-10-12T22:36:59.173Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.714 34.794 1503.5896 23:39:26.94M 2015-10-12T22:36:59.373Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.713 34.793 1503.5880 23:39:27.17M 2015-10-12T22:36:59.578Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.714 34.794 1503.5881 23:39:27.36M 2015-10-12T22:36:59.778Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.714 34.794 1503.5883 23:39:27.56M 2015-10-12T22:36:59.994Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.714 34.794 1503.5884 23:39:27.76M