2015-10-12T22:35:00.193Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.789 1503.5764 23:37:27.96M 2015-10-12T22:35:00.398Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5775 23:37:28.18M 2015-10-12T22:35:00.598Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5780 23:37:28.38M 2015-10-12T22:35:00.803Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.789 1503.5787 23:37:28.58M 2015-10-12T22:35:01.008Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.789 1503.5789 23:37:28.78M 2015-10-12T22:35:01.208Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5784 23:37:29.00M 2015-10-12T22:35:01.413Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5784 23:37:29.20M 2015-10-12T22:35:01.618Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5781 23:37:29.40M 2015-10-12T22:35:01.818Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.788 1503.5778 23:37:29.60M 2015-10-12T22:35:02.018Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.788 1503.5773 23:37:29.80M 2015-10-12T22:35:02.223Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5767 23:37:30.01M 2015-10-12T22:35:02.428Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5763 23:37:30.21M 2015-10-12T22:35:02.669Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.787 1503.5767 23:37:30.41M 2015-10-12T22:35:02.833Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.787 1503.5767 23:37:30.61M 2015-10-12T22:35:03.033Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5776 23:37:30.81M 2015-10-12T22:35:03.238Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5775 23:37:31.03M 2015-10-12T22:35:03.444Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5779 23:37:31.23M 2015-10-12T22:35:03.643Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5778 23:37:31.43M 2015-10-12T22:35:03.869Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5774 23:37:31.62M 2015-10-12T22:35:04.048Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5768 23:37:31.84M 2015-10-12T22:35:04.253Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5768 23:37:32.04M 2015-10-12T22:35:04.453Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5773 23:37:32.24M 2015-10-12T22:35:04.663Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.788 1503.5779 23:37:32.44M 2015-10-12T22:35:04.863Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5790 23:37:32.64M 2015-10-12T22:35:05.063Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5792 23:37:32.84M 2015-10-12T22:35:05.269Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5786 23:37:33.06M 2015-10-12T22:35:05.474Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5791 23:37:33.26M 2015-10-12T22:35:05.678Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.785 1503.5786 23:37:33.46M 2015-10-12T22:35:05.878Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.705 34.785 1503.5795 23:37:33.66M 2015-10-12T22:35:06.078Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.785 1503.5798 23:37:33.85M 2015-10-12T22:35:06.283Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.705 34.786 1503.5803 23:37:34.07M 2015-10-12T22:35:06.484Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.706 34.786 1503.5807 23:37:34.27M 2015-10-12T22:35:06.693Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5815 23:37:34.47M 2015-10-12T22:35:06.893Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.789 1503.5820 23:37:34.67M 2015-10-12T22:35:07.098Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.715 34.795 1503.5895 23:37:34.87M 2015-10-12T22:35:07.298Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.716 34.796 1503.5906 23:37:35.09M 2015-10-12T22:35:07.503Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.715 34.795 1503.5891 23:37:35.29M 2015-10-12T22:35:07.709Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.714 34.795 1503.5879 23:37:35.49M 2015-10-12T22:35:07.909Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.713 34.794 1503.5857 23:37:35.69M 2015-10-12T22:35:08.109Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5834 23:37:35.88M 2015-10-12T22:35:08.334Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.791 1503.5814 23:37:36.10M 2015-10-12T22:35:08.519Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5802 23:37:36.32M 2015-10-12T22:35:08.724Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5800 23:37:36.50M 2015-10-12T22:35:08.924Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5801 23:37:36.70M 2015-10-12T22:35:09.129Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5803 23:37:36.90M 2015-10-12T22:35:09.329Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.792 1503.5797 23:37:37.12M 2015-10-12T22:35:09.534Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.711 34.793 1503.5806 23:37:37.32M 2015-10-12T22:35:09.734Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.712 34.794 1503.5825 23:37:37.52M 2015-10-12T22:35:09.939Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.713 34.795 1503.5844 23:37:37.71M 2015-10-12T22:35:10.149Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.713 34.795 1503.5834 23:37:37.91M 2015-10-12T22:35:10.349Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.713 34.794 1503.5833 23:37:38.13M 2015-10-12T22:35:10.549Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5741 23:37:38.33M 2015-10-12T22:35:10.754Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5724 23:37:38.53M 2015-10-12T22:35:10.954Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.702 34.784 1503.5713 23:37:38.73M 2015-10-12T22:35:11.180Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5713 23:37:38.93M 2015-10-12T22:35:11.364Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5701 23:37:39.15M 2015-10-12T22:35:11.564Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.781 1503.5724 23:37:39.35M 2015-10-12T22:35:11.769Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.781 1503.5721 23:37:39.55M 2015-10-12T22:35:11.969Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.712 34.792 1503.5857 23:37:39.75M 2015-10-12T22:35:12.174Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.713 34.793 1503.5870 23:37:39.94M 2015-10-12T22:35:12.374Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.714 34.794 1503.5884 23:37:40.16M 2015-10-12T22:35:12.579Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.715 34.795 1503.5892 23:37:40.36M 2015-10-12T22:35:12.799Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.716 34.796 1503.5911 23:37:40.56M 2015-10-12T22:35:12.984Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.708 34.788 1503.5828 23:37:40.78M 2015-10-12T22:35:13.184Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5814 23:37:40.96M 2015-10-12T22:35:13.394Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.786 1503.5803 23:37:41.18M 2015-10-12T22:35:13.594Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.789 1503.5842 23:37:41.38M 2015-10-12T22:35:13.799Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.710 34.790 1503.5851 23:37:41.58M 2015-10-12T22:35:13.999Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.711 34.791 1503.5856 23:37:41.78M 2015-10-12T22:35:14.204Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.711 34.791 1503.5858 23:37:41.97M 2015-10-12T22:35:14.404Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.711 34.791 1503.5859 23:37:42.19M 2015-10-12T22:35:14.609Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.711 34.791 1503.5864 23:37:42.39M 2015-10-12T22:35:14.809Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.712 34.791 1503.5872 23:37:42.59M 2015-10-12T22:35:15.019Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.712 34.792 1503.5875 23:37:42.79M 2015-10-12T22:35:15.219Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.709 34.789 1503.5831 23:37:43.01M 2015-10-12T22:35:15.424Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.708 34.788 1503.5826 23:37:43.21M 2015-10-12T22:35:15.624Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.787 1503.5817 23:37:43.41M 2015-10-12T22:35:15.829Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.786 1503.5793 23:37:43.60M 2015-10-12T22:35:16.029Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5779 23:37:43.80M 2015-10-12T22:35:16.234Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.703 34.784 1503.5750 23:37:44.02M 2015-10-12T22:35:16.439Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.701 34.782 1503.5726 23:37:44.22M 2015-10-12T22:35:16.639Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.785 1503.5753 23:37:44.42M 2015-10-12T22:35:16.844Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5764 23:37:44.62M 2015-10-12T22:35:17.044Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5802 23:37:44.82M 2015-10-12T22:35:17.264Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5790 23:37:45.04M 2015-10-12T22:35:17.454Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.787 1503.5779 23:37:45.25M 2015-10-12T22:35:17.654Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5776 23:37:45.44M 2015-10-12T22:35:17.859Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.793 1503.5850 23:37:45.64M 2015-10-12T22:35:18.059Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.793 1503.5845 23:37:45.83M 2015-10-12T22:35:18.264Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.792 1503.5831 23:37:46.05M 2015-10-12T22:35:18.464Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.791 1503.5817 23:37:46.25M 2015-10-12T22:35:18.669Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.790 1503.5801 23:37:46.45M 2015-10-12T22:35:18.874Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5780 23:37:46.65M 2015-10-12T22:35:19.074Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5763 23:37:46.85M 2015-10-12T22:35:19.279Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5753 23:37:47.07M 2015-10-12T22:35:19.484Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5742 23:37:47.27M 2015-10-12T22:35:19.684Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.787 1503.5741 23:37:47.47M 2015-10-12T22:35:19.889Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5743 23:37:47.66M 2015-10-12T22:35:20.089Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.785 1503.5734 23:37:47.87M 2015-10-12T22:35:20.294Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5731 23:37:48.08M 2015-10-12T22:35:20.494Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.785 1503.5745 23:37:48.28M 2015-10-12T22:35:20.699Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5759 23:37:48.48M 2015-10-12T22:35:20.904Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5758 23:37:48.68M 2015-10-12T22:35:21.104Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.784 1503.5762 23:37:48.88M 2015-10-12T22:35:21.309Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.704 34.784 1503.5771 23:37:49.10M 2015-10-12T22:35:21.514Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.704 34.785 1503.5791 23:37:49.30M 2015-10-12T22:35:21.734Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.705 34.785 1503.5796 23:37:49.50M 2015-10-12T22:35:21.949Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.705 34.785 1503.5809 23:37:49.71M 2015-10-12T22:35:22.119Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.709 34.788 1503.5859 23:37:49.89M 2015-10-12T22:35:22.324Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.708 34.787 1503.5858 23:37:50.11M 2015-10-12T22:35:22.529Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.708 34.787 1503.5852 23:37:50.31M 2015-10-12T22:35:22.729Z|I-OCEAN7-304-XXXX| 24.15 13.991 41.707 34.786 1503.5834 23:37:50.51M 2015-10-12T22:35:22.934Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.709 34.788 1503.5851 23:37:50.71M 2015-10-12T22:35:23.134Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.709 34.788 1503.5856 23:37:50.91M 2015-10-12T22:35:23.339Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.709 34.789 1503.5851 23:37:51.13M 2015-10-12T22:35:23.544Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.709 34.789 1503.5854 23:37:51.32M 2015-10-12T22:35:23.744Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.710 34.790 1503.5854 23:37:51.53M 2015-10-12T22:35:23.951Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.711 34.791 1503.5856 23:37:51.72M 2015-10-12T22:35:24.154Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.791 1503.5850 23:37:51.92M 2015-10-12T22:35:24.354Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.792 1503.5857 23:37:52.14M 2015-10-12T22:35:24.559Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.792 1503.5852 23:37:52.34M 2015-10-12T22:35:24.759Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.792 1503.5845 23:37:52.54M 2015-10-12T22:35:24.964Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5836 23:37:52.74M 2015-10-12T22:35:25.169Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5828 23:37:52.94M 2015-10-12T22:35:25.369Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5818 23:37:53.16M 2015-10-12T22:35:25.569Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5814 23:37:53.36M 2015-10-12T22:35:25.774Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.713 34.793 1503.5862 23:37:53.55M 2015-10-12T22:35:25.979Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.713 34.793 1503.5863 23:37:53.75M 2015-10-12T22:35:26.199Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5823 23:37:53.96M 2015-10-12T22:35:26.384Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5818 23:37:54.19M 2015-10-12T22:35:26.589Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5809 23:37:54.37M 2015-10-12T22:35:26.789Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.788 1503.5802 23:37:54.57M 2015-10-12T22:35:26.994Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5802 23:37:54.77M 2015-10-12T22:35:27.199Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5802 23:37:54.97M 2015-10-12T22:35:27.399Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.787 1503.5804 23:37:55.19M 2015-10-12T22:35:27.604Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5808 23:37:55.39M 2015-10-12T22:35:27.804Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.790 1503.5813 23:37:55.59M 2015-10-12T22:35:28.009Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5792 23:37:55.78M 2015-10-12T22:35:28.214Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5779 23:37:56.00M 2015-10-12T22:35:28.415Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5770 23:37:56.20M 2015-10-12T22:35:28.620Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5763 23:37:56.40M 2015-10-12T22:35:28.825Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5746 23:37:56.60M 2015-10-12T22:35:29.025Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.786 1503.5726 23:37:56.80M 2015-10-12T22:35:29.225Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.785 1503.5712 23:37:57.02M 2015-10-12T22:35:29.434Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5717 23:37:57.21M 2015-10-12T22:35:29.635Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5725 23:37:57.42M 2015-10-12T22:35:29.840Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5737 23:37:57.61M 2015-10-12T22:35:30.040Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5732 23:37:57.81M 2015-10-12T22:35:30.245Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5743 23:37:58.03M 2015-10-12T22:35:30.444Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.786 1503.5771 23:37:58.23M 2015-10-12T22:35:30.665Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5779 23:37:58.43M 2015-10-12T22:35:30.855Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5782 23:37:58.65M 2015-10-12T22:35:31.055Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5752 23:37:58.83M 2015-10-12T22:35:31.255Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.701 34.781 1503.5747 23:37:59.05M 2015-10-12T22:35:31.460Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.699 34.780 1503.5730 23:37:59.24M 2015-10-12T22:35:31.665Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.699 34.780 1503.5739 23:37:59.44M 2015-10-12T22:35:31.870Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.700 34.780 1503.5750 23:37:59.65M 2015-10-12T22:35:32.069Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.700 34.780 1503.5745 23:37:59.84M 2015-10-12T22:35:32.270Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.787 1503.5823 23:38:00.06M 2015-10-12T22:35:32.475Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.708 34.788 1503.5825 23:38:00.26M 2015-10-12T22:35:32.680Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.708 34.789 1503.5820 23:38:00.46M 2015-10-12T22:35:32.880Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.789 1503.5825 23:38:00.66M 2015-10-12T22:35:33.085Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.789 1503.5825 23:38:00.86M 2015-10-12T22:35:33.290Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.790 1503.5820 23:38:01.08M 2015-10-12T22:35:33.490Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5820 23:38:01.28M 2015-10-12T22:35:33.695Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.710 34.791 1503.5811 23:38:01.48M 2015-10-12T22:35:33.900Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.791 1503.5802 23:38:01.68M 2015-10-12T22:35:34.100Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.709 34.791 1503.5790 23:38:01.87M 2015-10-12T22:35:34.305Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.709 34.790 1503.5822 23:38:02.09M 2015-10-12T22:35:34.555Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.710 34.790 1503.5840 23:38:02.29M 2015-10-12T22:35:34.705Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.710 34.790 1503.5835 23:38:02.54M 2015-10-12T22:35:34.910Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.710 34.790 1503.5853 23:38:02.69M 2015-10-12T22:35:35.130Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.711 34.790 1503.5864 23:38:02.89M 2015-10-12T22:35:35.320Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.711 34.790 1503.5879 23:38:03.12M 2015-10-12T22:35:35.520Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.711 34.790 1503.5891 23:38:03.31M 2015-10-12T22:35:35.725Z|I-OCEAN7-304-XXXX| 24.21 13.992 41.712 34.790 1503.5907 23:38:03.51M 2015-10-12T22:35:35.925Z|I-OCEAN7-304-XXXX| 24.19 13.992 41.712 34.790 1503.5909 23:38:03.71M 2015-10-12T22:35:36.130Z|I-OCEAN7-304-XXXX| 24.19 13.992 41.713 34.791 1503.5917 23:38:03.90M 2015-10-12T22:35:36.335Z|I-OCEAN7-304-XXXX| 24.18 13.992 41.713 34.791 1503.5916 23:38:04.12M 2015-10-12T22:35:36.535Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.712 34.791 1503.5907 23:38:04.32M 2015-10-12T22:35:36.740Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.712 34.790 1503.5896 23:38:04.52M 2015-10-12T22:35:36.945Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.712 34.791 1503.5894 23:38:04.72M 2015-10-12T22:35:37.145Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.711 34.790 1503.5890 23:38:04.92M 2015-10-12T22:35:37.345Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.710 34.789 1503.5872 23:38:05.14M 2015-10-12T22:35:37.553Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.708 34.787 1503.5852 23:38:05.33M 2015-10-12T22:35:37.755Z|I-OCEAN7-304-XXXX| 24.20 13.991 41.707 34.786 1503.5846 23:38:05.53M 2015-10-12T22:35:37.955Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.707 34.786 1503.5840 23:38:05.74M 2015-10-12T22:35:38.160Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.708 34.787 1503.5835 23:38:05.93M 2015-10-12T22:35:38.389Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.709 34.789 1503.5846 23:38:06.15M 2015-10-12T22:35:38.565Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.710 34.789 1503.5861 23:38:06.35M 2015-10-12T22:35:38.770Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.710 34.790 1503.5869 23:38:06.55M 2015-10-12T22:35:38.975Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.711 34.791 1503.5870 23:38:06.75M 2015-10-12T22:35:39.189Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.712 34.791 1503.5875 23:38:06.95M 2015-10-12T22:35:39.380Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.712 34.791 1503.5876 23:38:07.16M 2015-10-12T22:35:39.645Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.712 34.792 1503.5885 23:38:07.37M 2015-10-12T22:35:39.789Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.712 34.791 1503.5890 23:38:07.63M 2015-10-12T22:35:39.985Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.712 34.791 1503.5894 23:38:07.76M 2015-10-12T22:35:40.190Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.713 34.792 1503.5905 23:38:07.96M 2015-10-12T22:35:40.395Z|I-OCEAN7-304-XXXX| 24.23 13.991 41.711 34.791 1503.5885 23:38:08.18M 2015-10-12T22:35:40.595Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.710 34.789 1503.5859 23:38:08.38M 2015-10-12T22:35:40.800Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.708 34.788 1503.5844 23:38:08.58M 2015-10-12T22:35:41.005Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.709 34.789 1503.5856 23:38:08.78M 2015-10-12T22:35:41.205Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.709 34.788 1503.5857 23:38:09.00M 2015-10-12T22:35:41.405Z|I-OCEAN7-304-XXXX| 24.22 13.991 41.708 34.788 1503.5848 23:38:09.20M 2015-10-12T22:35:41.610Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.717 34.796 1503.5939 23:38:09.39M 2015-10-12T22:35:41.815Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.711 34.791 1503.5875 23:38:09.59M 2015-10-12T22:35:42.020Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.711 34.791 1503.5857 23:38:09.79M 2015-10-12T22:35:42.220Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.711 34.790 1503.5856 23:38:10.01M 2015-10-12T22:35:42.425Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.711 34.791 1503.5858 23:38:10.21M 2015-10-12T22:35:42.625Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.711 34.790 1503.5889 23:38:10.41M 2015-10-12T22:35:42.830Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.711 34.790 1503.5885 23:38:10.61M 2015-10-12T22:35:43.035Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.711 34.789 1503.5881 23:38:10.81M 2015-10-12T22:35:43.235Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.710 34.789 1503.5875 23:38:11.03M 2015-10-12T22:35:43.440Z|I-OCEAN7-304-XXXX| 24.18 13.991 41.711 34.790 1503.5881 23:38:11.22M 2015-10-12T22:35:43.640Z|I-OCEAN7-304-XXXX| 24.19 13.991 41.711 34.790 1503.5889 23:38:11.43M 2015-10-12T22:35:43.845Z|I-OCEAN7-304-XXXX| 24.15 13.991 41.712 34.791 1503.5896 23:38:11.62M 2015-10-12T22:35:44.065Z|I-OCEAN7-304-XXXX| 24.15 13.991 41.714 34.792 1503.5907 23:38:11.82M 2015-10-12T22:35:44.250Z|I-OCEAN7-304-XXXX| 24.16 13.991 41.715 34.794 1503.5914 23:38:12.06M 2015-10-12T22:35:44.450Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.716 34.795 1503.5917 23:38:12.24M 2015-10-12T22:35:44.660Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.717 34.797 1503.5919 23:38:12.44M 2015-10-12T22:35:44.865Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.719 34.799 1503.5934 23:38:12.64M 2015-10-12T22:35:45.065Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.721 34.801 1503.5946 23:38:12.84M 2015-10-12T22:35:45.265Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.721 34.801 1503.5944 23:38:13.06M 2015-10-12T22:35:45.474Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.721 34.802 1503.5936 23:38:13.26M 2015-10-12T22:35:45.675Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.721 34.802 1503.5938 23:38:13.45M 2015-10-12T22:35:45.875Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.715 34.796 1503.5864 23:38:13.66M 2015-10-12T22:35:46.080Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.785 1503.5736 23:38:13.85M 2015-10-12T22:35:46.280Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5745 23:38:14.07M 2015-10-12T22:35:46.485Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5763 23:38:14.27M 2015-10-12T22:35:46.690Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.788 1503.5775 23:38:14.47M 2015-10-12T22:35:46.890Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.790 1503.5801 23:38:14.67M 2015-10-12T22:35:47.090Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5818 23:38:14.87M 2015-10-12T22:35:47.295Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5814 23:38:15.09M 2015-10-12T22:35:47.500Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.791 1503.5820 23:38:15.28M 2015-10-12T22:35:47.700Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.710 34.791 1503.5809 23:38:15.48M 2015-10-12T22:35:47.905Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.710 34.791 1503.5819 23:38:15.68M 2015-10-12T22:35:48.113Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5752 23:38:15.88M 2015-10-12T22:35:48.315Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.703 34.784 1503.5745 23:38:16.10M 2015-10-12T22:35:48.530Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5771 23:38:16.30M 2015-10-12T22:35:48.720Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5780 23:38:16.52M 2015-10-12T22:35:48.920Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.788 1503.5787 23:38:16.70M 2015-10-12T22:35:49.125Z|I-OCEAN7-304-XXXX| 24.11 13.989 41.708 34.789 1503.5792 23:38:16.90M 2015-10-12T22:35:49.325Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.708 34.789 1503.5792 23:38:17.12M 2015-10-12T22:35:49.530Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5791 23:38:17.31M 2015-10-12T22:35:49.735Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5742 23:38:17.51M 2015-10-12T22:35:49.935Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5737 23:38:17.71M 2015-10-12T22:35:50.140Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5737 23:38:17.91M 2015-10-12T22:35:50.345Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5732 23:38:18.13M 2015-10-12T22:35:50.545Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5753 23:38:18.33M 2015-10-12T22:35:50.753Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5760 23:38:18.53M 2015-10-12T22:35:50.952Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5779 23:38:18.73M 2015-10-12T22:35:51.155Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.705 34.786 1503.5802 23:38:18.93M 2015-10-12T22:35:51.360Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.786 1503.5825 23:38:19.15M 2015-10-12T22:35:51.560Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5831 23:38:19.35M 2015-10-12T22:35:51.760Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.708 34.788 1503.5845 23:38:19.55M 2015-10-12T22:35:51.965Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.709 34.789 1503.5844 23:38:19.74M 2015-10-12T22:35:52.170Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.708 34.788 1503.5831 23:38:19.94M 2015-10-12T22:35:52.370Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.699 34.780 1503.5741 23:38:20.16M 2015-10-12T22:35:52.575Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.698 34.779 1503.5726 23:38:20.36M 2015-10-12T22:35:52.780Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.698 34.778 1503.5718 23:38:20.56M 2015-10-12T22:35:52.996Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.693 34.774 1503.5658 23:38:20.76M 2015-10-12T22:35:53.186Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.699 34.780 1503.5713 23:38:20.97M 2015-10-12T22:35:53.386Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.700 34.781 1503.5715 23:38:21.18M 2015-10-12T22:35:53.592Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.701 34.782 1503.5725 23:38:21.37M 2015-10-12T22:35:53.796Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.702 34.783 1503.5728 23:38:21.57M 2015-10-12T22:35:53.996Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5739 23:38:21.77M 2015-10-12T22:35:54.201Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5751 23:38:21.97M 2015-10-12T22:35:54.401Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5748 23:38:22.19M 2015-10-12T22:35:54.606Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5750 23:38:22.39M 2015-10-12T22:35:54.806Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.705 34.787 1503.5754 23:38:22.59M 2015-10-12T22:35:55.011Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.706 34.788 1503.5759 23:38:22.79M 2015-10-12T22:35:55.216Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5763 23:38:23.00M 2015-10-12T22:35:55.416Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5763 23:38:23.21M 2015-10-12T22:35:55.621Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5768 23:38:23.40M 2015-10-12T22:35:55.821Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5775 23:38:23.60M 2015-10-12T22:35:56.026Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5778 23:38:23.80M 2015-10-12T22:35:56.226Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.788 1503.5787 23:38:24.02M 2015-10-12T22:35:56.431Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5797 23:38:24.22M 2015-10-12T22:35:56.636Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5798 23:38:24.42M 2015-10-12T22:35:56.836Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.787 1503.5798 23:38:24.62M 2015-10-12T22:35:57.041Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.788 1503.5787 23:38:24.82M 2015-10-12T22:35:57.246Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5793 23:38:25.04M 2015-10-12T22:35:57.461Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5796 23:38:25.23M 2015-10-12T22:35:57.651Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5796 23:38:25.45M 2015-10-12T22:35:57.856Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5796 23:38:25.63M 2015-10-12T22:35:58.056Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.789 1503.5791 23:38:25.83M 2015-10-12T22:35:58.261Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.788 1503.5785 23:38:26.05M 2015-10-12T22:35:58.466Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.707 34.789 1503.5773 23:38:26.25M 2015-10-12T22:35:58.666Z|I-OCEAN7-304-XXXX| 24.14 13.988 41.707 34.789 1503.5769 23:38:26.45M 2015-10-12T22:35:58.866Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.707 34.789 1503.5768 23:38:26.65M 2015-10-12T22:35:59.071Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.790 1503.5773 23:38:26.85M 2015-10-12T22:35:59.276Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.708 34.791 1503.5771 23:38:27.07M 2015-10-12T22:35:59.481Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.709 34.792 1503.5779 23:38:27.26M 2015-10-12T22:35:59.681Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.707 34.790 1503.5760 23:38:27.46M 2015-10-12T22:35:59.886Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.711 34.793 1503.5796 23:38:27.66M