2015-10-12T22:34:00.096Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5814 23:36:27.87M 2015-10-12T22:34:00.306Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5817 23:36:28.08M 2015-10-12T22:34:00.506Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5822 23:36:28.29M 2015-10-12T22:34:00.712Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5819 23:36:28.48M 2015-10-12T22:34:00.949Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.711 34.793 1503.5811 23:36:28.69M 2015-10-12T22:34:01.149Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.711 34.793 1503.5809 23:36:28.88M 2015-10-12T22:34:01.331Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.711 34.793 1503.5801 23:36:29.10M 2015-10-12T22:34:01.521Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.712 34.794 1503.5811 23:36:29.32M 2015-10-12T22:34:01.721Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5763 23:36:29.50M 2015-10-12T22:34:01.926Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5746 23:36:29.70M 2015-10-12T22:34:02.149Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.706 34.788 1503.5736 23:36:29.90M 2015-10-12T22:34:02.331Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5725 23:36:30.12M 2015-10-12T22:34:02.536Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.786 1503.5720 23:36:30.31M 2015-10-12T22:34:02.736Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.785 1503.5721 23:36:30.52M 2015-10-12T22:34:02.941Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5720 23:36:30.71M 2015-10-12T22:34:03.146Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.701 34.783 1503.5709 23:36:30.91M 2015-10-12T22:34:03.349Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.701 34.783 1503.5725 23:36:31.13M 2015-10-12T22:34:03.552Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.783 1503.5741 23:36:31.33M 2015-10-12T22:34:03.751Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.791 1503.5834 23:36:31.53M 2015-10-12T22:34:03.956Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.793 1503.5850 23:36:31.73M 2015-10-12T22:34:04.161Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.714 34.794 1503.5865 23:36:31.93M 2015-10-12T22:34:04.361Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.714 34.795 1503.5881 23:36:32.15M 2015-10-12T22:34:04.566Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.715 34.796 1503.5886 23:36:32.35M 2015-10-12T22:34:04.766Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.716 34.796 1503.5886 23:36:32.54M 2015-10-12T22:34:04.971Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.716 34.797 1503.5891 23:36:32.74M 2015-10-12T22:34:05.176Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.716 34.797 1503.5892 23:36:32.94M 2015-10-12T22:34:05.389Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.715 34.796 1503.5880 23:36:33.16M 2015-10-12T22:34:05.581Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.715 34.796 1503.5869 23:36:33.36M 2015-10-12T22:34:05.801Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.795 1503.5859 23:36:33.56M 2015-10-12T22:34:05.986Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.713 34.795 1503.5854 23:36:33.77M 2015-10-12T22:34:06.192Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.712 34.794 1503.5840 23:36:33.96M 2015-10-12T22:34:06.391Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5822 23:36:34.18M 2015-10-12T22:34:06.596Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5808 23:36:34.38M 2015-10-12T22:34:06.801Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5795 23:36:34.57M 2015-10-12T22:34:07.001Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5782 23:36:34.77M 2015-10-12T22:34:07.206Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5774 23:36:34.97M 2015-10-12T22:34:07.406Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5775 23:36:35.19M 2015-10-12T22:34:07.611Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5764 23:36:35.39M 2015-10-12T22:34:07.816Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.790 1503.5769 23:36:35.59M 2015-10-12T22:34:08.016Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.789 1503.5767 23:36:35.79M 2015-10-12T22:34:08.221Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5769 23:36:36.01M 2015-10-12T22:34:08.421Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5770 23:36:36.21M 2015-10-12T22:34:08.621Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5779 23:36:36.40M 2015-10-12T22:34:08.826Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5782 23:36:36.60M 2015-10-12T22:34:09.031Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5770 23:36:36.80M 2015-10-12T22:34:09.236Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.787 1503.5767 23:36:37.02M 2015-10-12T22:34:09.441Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.787 1503.5768 23:36:37.22M 2015-10-12T22:34:09.641Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.787 1503.5769 23:36:37.42M 2015-10-12T22:34:09.841Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.787 1503.5779 23:36:37.62M 2015-10-12T22:34:10.046Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5790 23:36:37.82M 2015-10-12T22:34:10.266Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5789 23:36:38.04M 2015-10-12T22:34:10.451Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5784 23:36:38.25M 2015-10-12T22:34:10.656Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5784 23:36:38.43M 2015-10-12T22:34:10.861Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.785 1503.5778 23:36:38.63M 2015-10-12T22:34:11.061Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.785 1503.5784 23:36:38.83M 2015-10-12T22:34:11.266Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.704 34.785 1503.5784 23:36:39.05M 2015-10-12T22:34:11.474Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.705 34.785 1503.5776 23:36:39.25M 2015-10-12T22:34:11.671Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5778 23:36:39.45M 2015-10-12T22:34:11.876Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5770 23:36:39.65M 2015-10-12T22:34:12.076Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5762 23:36:39.85M 2015-10-12T22:34:12.281Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.786 1503.5754 23:36:40.07M 2015-10-12T22:34:12.481Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5750 23:36:40.26M 2015-10-12T22:34:12.686Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5750 23:36:40.46M 2015-10-12T22:34:12.891Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.710 34.792 1503.5813 23:36:40.67M 2015-10-12T22:34:13.091Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5818 23:36:40.86M 2015-10-12T22:34:13.296Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.791 1503.5814 23:36:41.08M 2015-10-12T22:34:13.496Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5803 23:36:41.28M 2015-10-12T22:34:13.701Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.791 1503.5801 23:36:41.48M 2015-10-12T22:34:13.907Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5796 23:36:41.68M 2015-10-12T22:34:14.106Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5789 23:36:41.88M 2015-10-12T22:34:14.311Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.708 34.790 1503.5786 23:36:42.10M 2015-10-12T22:34:14.516Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.707 34.790 1503.5781 23:36:42.29M 2015-10-12T22:34:14.736Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5778 23:36:42.50M 2015-10-12T22:34:14.921Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5765 23:36:42.71M 2015-10-12T22:34:15.121Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5774 23:36:42.89M 2015-10-12T22:34:15.326Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.788 1503.5787 23:36:43.11M 2015-10-12T22:34:15.531Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5796 23:36:43.31M 2015-10-12T22:34:15.731Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.708 34.789 1503.5802 23:36:43.51M 2015-10-12T22:34:15.936Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5818 23:36:43.71M 2015-10-12T22:34:16.136Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5773 23:36:43.91M 2015-10-12T22:34:16.341Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5768 23:36:44.13M 2015-10-12T22:34:16.546Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5779 23:36:44.32M 2015-10-12T22:34:16.746Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.792 1503.5846 23:36:44.53M 2015-10-12T22:34:16.951Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.713 34.794 1503.5863 23:36:44.72M 2015-10-12T22:34:17.153Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.714 34.795 1503.5876 23:36:44.92M 2015-10-12T22:34:17.356Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.715 34.795 1503.5890 23:36:45.14M 2015-10-12T22:34:17.556Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.792 1503.5856 23:36:45.34M 2015-10-12T22:34:17.761Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.792 1503.5846 23:36:45.54M 2015-10-12T22:34:17.961Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5835 23:36:45.74M 2015-10-12T22:34:18.166Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.792 1503.5830 23:36:45.94M 2015-10-12T22:34:18.371Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5815 23:36:46.15M 2015-10-12T22:34:18.572Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5802 23:36:46.35M 2015-10-12T22:34:18.776Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.791 1503.5789 23:36:46.55M 2015-10-12T22:34:18.982Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5790 23:36:46.75M 2015-10-12T22:34:19.197Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5789 23:36:46.95M 2015-10-12T22:34:19.386Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5796 23:36:47.19M 2015-10-12T22:34:19.592Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5802 23:36:47.37M 2015-10-12T22:34:19.794Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.710 34.792 1503.5803 23:36:47.57M 2015-10-12T22:34:19.992Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5818 23:36:47.77M 2015-10-12T22:34:20.197Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5814 23:36:47.96M 2015-10-12T22:34:20.401Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.793 1503.5822 23:36:48.18M 2015-10-12T22:34:20.602Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.712 34.793 1503.5817 23:36:48.38M 2015-10-12T22:34:20.807Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.711 34.793 1503.5815 23:36:48.58M 2015-10-12T22:34:21.012Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.712 34.793 1503.5830 23:36:48.78M 2015-10-12T22:34:21.216Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.790 1503.5800 23:36:49.00M 2015-10-12T22:34:21.417Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.789 1503.5790 23:36:49.20M 2015-10-12T22:34:21.622Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5780 23:36:49.40M 2015-10-12T22:34:21.829Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5782 23:36:49.60M 2015-10-12T22:34:22.027Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5807 23:36:49.80M 2015-10-12T22:34:22.229Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.789 1503.5820 23:36:50.02M 2015-10-12T22:34:22.435Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.789 1503.5825 23:36:50.22M 2015-10-12T22:34:22.637Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.789 1503.5833 23:36:50.42M 2015-10-12T22:34:22.837Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.789 1503.5824 23:36:50.61M 2015-10-12T22:34:23.042Z|I-OCEAN7-304-XXXX| 24.19 13.990 41.709 34.790 1503.5833 23:36:50.81M 2015-10-12T22:34:23.242Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.710 34.790 1503.5842 23:36:51.03M 2015-10-12T22:34:23.447Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.711 34.792 1503.5850 23:36:51.23M 2015-10-12T22:34:23.667Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.708 34.789 1503.5813 23:36:51.43M 2015-10-12T22:34:23.857Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5818 23:36:51.65M 2015-10-12T22:34:24.057Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.709 34.789 1503.5815 23:36:51.83M 2015-10-12T22:34:24.262Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5809 23:36:52.04M 2015-10-12T22:34:24.462Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5804 23:36:52.25M 2015-10-12T22:34:24.667Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5795 23:36:52.44M 2015-10-12T22:34:24.867Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5776 23:36:52.64M 2015-10-12T22:34:25.067Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5760 23:36:52.84M 2015-10-12T22:34:25.272Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.788 1503.5750 23:36:53.06M 2015-10-12T22:34:25.477Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.788 1503.5743 23:36:53.26M 2015-10-12T22:34:25.682Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5736 23:36:53.46M 2015-10-12T22:34:25.882Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5730 23:36:53.66M 2015-10-12T22:34:26.087Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5734 23:36:53.86M 2015-10-12T22:34:26.287Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5736 23:36:54.08M 2015-10-12T22:34:26.492Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.706 34.789 1503.5753 23:36:54.27M 2015-10-12T22:34:26.697Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5752 23:36:54.47M 2015-10-12T22:34:26.897Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5742 23:36:54.67M 2015-10-12T22:34:27.102Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5736 23:36:54.87M 2015-10-12T22:34:27.302Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5740 23:36:55.09M 2015-10-12T22:34:27.507Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.788 1503.5752 23:36:55.29M 2015-10-12T22:34:27.713Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5763 23:36:55.49M 2015-10-12T22:34:27.913Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.788 1503.5778 23:36:55.69M 2015-10-12T22:34:28.132Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5789 23:36:55.88M 2015-10-12T22:34:28.322Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.789 1503.5795 23:36:56.12M 2015-10-12T22:34:28.522Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5801 23:36:56.30M 2015-10-12T22:34:28.727Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5812 23:36:56.50M 2015-10-12T22:34:28.927Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5813 23:36:56.70M 2015-10-12T22:34:29.149Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5809 23:36:56.90M 2015-10-12T22:34:29.337Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5806 23:36:57.12M 2015-10-12T22:34:29.537Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.788 1503.5811 23:36:57.32M 2015-10-12T22:34:29.742Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5809 23:36:57.52M 2015-10-12T22:34:29.942Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5811 23:36:57.72M 2015-10-12T22:34:30.147Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.788 1503.5809 23:36:57.92M 2015-10-12T22:34:30.353Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.788 1503.5807 23:36:58.13M 2015-10-12T22:34:30.566Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.788 1503.5789 23:36:58.34M 2015-10-12T22:34:30.757Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.789 1503.5780 23:36:58.53M 2015-10-12T22:34:30.957Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5778 23:36:58.73M 2015-10-12T22:34:31.162Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5778 23:36:58.93M 2015-10-12T22:34:31.367Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.788 1503.5768 23:36:59.15M 2015-10-12T22:34:31.567Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5760 23:36:59.35M 2015-10-12T22:34:31.767Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5756 23:36:59.55M 2015-10-12T22:34:31.972Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5767 23:36:59.75M 2015-10-12T22:34:32.177Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5779 23:36:59.95M 2015-10-12T22:34:32.382Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5792 23:37:00.16M 2015-10-12T22:34:32.597Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5786 23:37:00.36M 2015-10-12T22:34:32.787Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5784 23:37:00.58M 2015-10-12T22:34:32.987Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5796 23:37:00.76M 2015-10-12T22:34:33.192Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5809 23:37:00.96M 2015-10-12T22:34:33.392Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5815 23:37:01.18M 2015-10-12T22:34:33.597Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5829 23:37:01.38M 2015-10-12T22:34:33.802Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.790 1503.5841 23:37:01.58M 2015-10-12T22:34:34.002Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.710 34.790 1503.5844 23:37:01.78M 2015-10-12T22:34:34.207Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.710 34.790 1503.5854 23:37:02.00M 2015-10-12T22:34:34.412Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.710 34.790 1503.5863 23:37:02.19M 2015-10-12T22:34:34.612Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.711 34.791 1503.5869 23:37:02.39M 2015-10-12T22:34:34.817Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.711 34.791 1503.5874 23:37:02.59M 2015-10-12T22:34:35.017Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.710 34.790 1503.5863 23:37:02.79M 2015-10-12T22:34:35.222Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.710 34.790 1503.5845 23:37:03.01M 2015-10-12T22:34:35.422Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5829 23:37:03.21M 2015-10-12T22:34:35.627Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5822 23:37:03.40M 2015-10-12T22:34:35.832Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.789 1503.5813 23:37:03.61M 2015-10-12T22:34:36.032Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5801 23:37:03.81M 2015-10-12T22:34:36.237Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5790 23:37:04.02M 2015-10-12T22:34:36.469Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5787 23:37:04.22M 2015-10-12T22:34:36.642Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5771 23:37:04.42M 2015-10-12T22:34:36.847Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.706 34.788 1503.5764 23:37:04.62M 2015-10-12T22:34:37.067Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5764 23:37:04.82M 2015-10-12T22:34:37.252Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5758 23:37:05.06M 2015-10-12T22:34:37.452Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5754 23:37:05.24M 2015-10-12T22:34:37.657Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5763 23:37:05.44M 2015-10-12T22:34:37.862Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5769 23:37:05.64M 2015-10-12T22:34:38.062Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.787 1503.5770 23:37:05.84M 2015-10-12T22:34:38.267Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.787 1503.5774 23:37:06.05M 2015-10-12T22:34:38.474Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5786 23:37:06.25M 2015-10-12T22:34:38.672Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5798 23:37:06.45M 2015-10-12T22:34:38.877Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5801 23:37:06.65M 2015-10-12T22:34:39.077Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5802 23:37:06.85M 2015-10-12T22:34:39.282Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5802 23:37:07.07M 2015-10-12T22:34:39.482Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5809 23:37:07.27M 2015-10-12T22:34:39.687Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.711 34.792 1503.5828 23:37:07.47M 2015-10-12T22:34:39.892Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.711 34.792 1503.5835 23:37:07.67M 2015-10-12T22:34:40.092Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.712 34.792 1503.5839 23:37:07.87M 2015-10-12T22:34:40.297Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.712 34.792 1503.5839 23:37:08.08M 2015-10-12T22:34:40.502Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.712 34.793 1503.5848 23:37:08.28M 2015-10-12T22:34:40.702Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.712 34.793 1503.5842 23:37:08.48M 2015-10-12T22:34:40.908Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.793 1503.5835 23:37:08.68M 2015-10-12T22:34:41.107Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.712 34.793 1503.5840 23:37:08.88M 2015-10-12T22:34:41.312Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.712 34.793 1503.5841 23:37:09.10M 2015-10-12T22:34:41.532Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.712 34.794 1503.5842 23:37:09.30M 2015-10-12T22:34:41.717Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.713 34.794 1503.5851 23:37:09.51M 2015-10-12T22:34:41.922Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.713 34.794 1503.5862 23:37:09.70M 2015-10-12T22:34:42.127Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.714 34.794 1503.5873 23:37:09.90M 2015-10-12T22:34:42.327Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.714 34.795 1503.5884 23:37:10.11M 2015-10-12T22:34:42.527Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.790 1503.5833 23:37:10.31M 2015-10-12T22:34:42.732Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5826 23:37:10.51M 2015-10-12T22:34:42.937Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5817 23:37:10.71M 2015-10-12T22:34:43.137Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5802 23:37:10.91M 2015-10-12T22:34:43.343Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5782 23:37:11.13M 2015-10-12T22:34:43.548Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5767 23:37:11.33M 2015-10-12T22:34:43.748Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5818 23:37:11.53M 2015-10-12T22:34:43.953Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.792 1503.5819 23:37:11.72M 2015-10-12T22:34:44.158Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.711 34.792 1503.5831 23:37:11.93M 2015-10-12T22:34:44.358Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.713 34.794 1503.5851 23:37:12.15M 2015-10-12T22:34:44.558Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.794 1503.5848 23:37:12.34M 2015-10-12T22:34:44.762Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.794 1503.5840 23:37:12.54M 2015-10-12T22:34:44.968Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.712 34.793 1503.5834 23:37:12.74M 2015-10-12T22:34:45.168Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.711 34.792 1503.5824 23:37:12.94M 2015-10-12T22:34:45.373Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5819 23:37:13.16M 2015-10-12T22:34:45.578Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.791 1503.5813 23:37:13.36M 2015-10-12T22:34:45.789Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5818 23:37:13.56M 2015-10-12T22:34:45.998Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.791 1503.5813 23:37:13.76M 2015-10-12T22:34:46.188Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.790 1503.5808 23:37:13.97M 2015-10-12T22:34:46.393Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5809 23:37:14.18M 2015-10-12T22:34:46.593Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5819 23:37:14.38M 2015-10-12T22:34:46.793Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5823 23:37:14.57M 2015-10-12T22:34:46.998Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.788 1503.5828 23:37:14.77M 2015-10-12T22:34:47.203Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.788 1503.5824 23:37:14.97M 2015-10-12T22:34:47.408Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5817 23:37:15.19M 2015-10-12T22:34:47.608Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5813 23:37:15.39M 2015-10-12T22:34:47.813Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.707 34.787 1503.5815 23:37:15.59M 2015-10-12T22:34:48.013Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5811 23:37:15.79M 2015-10-12T22:34:48.218Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5811 23:37:16.00M 2015-10-12T22:34:48.418Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.787 1503.5807 23:37:16.20M 2015-10-12T22:34:48.623Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5809 23:37:16.40M 2015-10-12T22:34:48.823Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5817 23:37:16.60M 2015-10-12T22:34:49.028Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.707 34.787 1503.5818 23:37:16.80M 2015-10-12T22:34:49.233Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.707 34.787 1503.5813 23:37:17.02M 2015-10-12T22:34:49.435Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.707 34.787 1503.5801 23:37:17.22M 2015-10-12T22:34:49.638Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.707 34.787 1503.5796 23:37:17.42M 2015-10-12T22:34:49.838Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.706 34.787 1503.5787 23:37:17.61M 2015-10-12T22:34:50.043Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.706 34.787 1503.5784 23:37:17.81M 2015-10-12T22:34:50.248Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.706 34.787 1503.5782 23:37:18.03M 2015-10-12T22:34:50.463Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5789 23:37:18.23M 2015-10-12T22:34:50.653Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.789 1503.5790 23:37:18.45M 2015-10-12T22:34:50.853Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.708 34.788 1503.5839 23:37:18.63M 2015-10-12T22:34:51.058Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.709 34.788 1503.5850 23:37:18.83M 2015-10-12T22:34:51.263Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.709 34.788 1503.5864 23:37:19.05M 2015-10-12T22:34:51.463Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.710 34.788 1503.5873 23:37:19.25M 2015-10-12T22:34:51.668Z|I-OCEAN7-304-XXXX| 24.21 13.991 41.709 34.788 1503.5870 23:37:19.44M 2015-10-12T22:34:51.873Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.709 34.788 1503.5865 23:37:19.65M 2015-10-12T22:34:52.073Z|I-OCEAN7-304-XXXX| 24.15 13.991 41.710 34.789 1503.5867 23:37:19.85M 2015-10-12T22:34:52.278Z|I-OCEAN7-304-XXXX| 24.16 13.991 41.710 34.789 1503.5869 23:37:20.06M 2015-10-12T22:34:52.478Z|I-OCEAN7-304-XXXX| 24.17 13.991 41.711 34.790 1503.5868 23:37:20.26M 2015-10-12T22:34:52.683Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.705 34.785 1503.5791 23:37:20.46M 2015-10-12T22:34:52.888Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.704 34.785 1503.5780 23:37:20.66M 2015-10-12T22:34:53.088Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.781 1503.5730 23:37:20.86M 2015-10-12T22:34:53.293Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.781 1503.5728 23:37:21.08M 2015-10-12T22:34:53.498Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.700 34.782 1503.5719 23:37:21.28M 2015-10-12T22:34:53.698Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.782 1503.5732 23:37:21.48M 2015-10-12T22:34:53.898Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.782 1503.5729 23:37:21.68M 2015-10-12T22:34:54.103Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.782 1503.5730 23:37:21.87M 2015-10-12T22:34:54.303Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.700 34.782 1503.5718 23:37:22.09M 2015-10-12T22:34:54.508Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5708 23:37:22.29M 2015-10-12T22:34:54.713Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5708 23:37:22.49M 2015-10-12T22:34:54.933Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5712 23:37:22.69M 2015-10-12T22:34:55.118Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.782 1503.5715 23:37:22.91M 2015-10-12T22:34:55.323Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.782 1503.5712 23:37:23.11M 2015-10-12T22:34:55.523Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.782 1503.5726 23:37:23.31M 2015-10-12T22:34:55.728Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5739 23:37:23.51M 2015-10-12T22:34:55.933Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.701 34.782 1503.5752 23:37:23.70M 2015-10-12T22:34:56.133Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5762 23:37:23.91M 2015-10-12T22:34:56.338Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.784 1503.5771 23:37:24.12M 2015-10-12T22:34:56.538Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5769 23:37:24.32M 2015-10-12T22:34:56.743Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5771 23:37:24.52M 2015-10-12T22:34:56.943Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5780 23:37:24.72M 2015-10-12T22:34:57.148Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5780 23:37:24.92M 2015-10-12T22:34:57.353Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5780 23:37:25.14M 2015-10-12T22:34:57.553Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5781 23:37:25.34M 2015-10-12T22:34:57.758Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.787 1503.5780 23:37:25.54M 2015-10-12T22:34:57.963Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5784 23:37:25.74M 2015-10-12T22:34:58.189Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5786 23:37:25.93M 2015-10-12T22:34:58.368Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5780 23:37:26.15M 2015-10-12T22:34:58.568Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.787 1503.5774 23:37:26.35M 2015-10-12T22:34:58.778Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5778 23:37:26.55M 2015-10-12T22:34:58.978Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5771 23:37:26.75M 2015-10-12T22:34:59.183Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5762 23:37:26.95M 2015-10-12T22:34:59.398Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5774 23:37:27.17M 2015-10-12T22:34:59.583Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5768 23:37:27.38M 2015-10-12T22:34:59.788Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5770 23:37:27.57M 2015-10-12T22:34:59.988Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5768 23:37:27.76M