2015-10-12T22:33:00.198Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5770 23:35:27.96M 2015-10-12T22:33:00.398Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.788 1503.5775 23:35:28.18M 2015-10-12T22:33:00.603Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5804 23:35:28.38M 2015-10-12T22:33:00.803Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5811 23:35:28.58M 2015-10-12T22:33:01.008Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.790 1503.5814 23:35:28.78M 2015-10-12T22:33:01.213Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.790 1503.5808 23:35:29.00M 2015-10-12T22:33:01.413Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.791 1503.5814 23:35:29.20M 2015-10-12T22:33:01.618Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5814 23:35:29.39M 2015-10-12T22:33:01.823Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.791 1503.5826 23:35:29.59M 2015-10-12T22:33:02.023Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5823 23:35:29.79M 2015-10-12T22:33:02.228Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5824 23:35:30.01M 2015-10-12T22:33:02.428Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5806 23:35:30.21M 2015-10-12T22:33:02.633Z|I-OCEAN7-304-XXXX| 24.14 13.989 41.708 34.789 1503.5791 23:35:30.41M 2015-10-12T22:33:02.838Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.789 1503.5786 23:35:30.61M 2015-10-12T22:33:03.038Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5781 23:35:30.81M 2015-10-12T22:33:03.263Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5768 23:35:31.03M 2015-10-12T22:33:03.469Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5741 23:35:31.24M 2015-10-12T22:33:03.648Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.786 1503.5723 23:35:31.42M 2015-10-12T22:33:03.853Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.702 34.785 1503.5712 23:35:31.62M 2015-10-12T22:33:04.053Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5707 23:35:31.82M 2015-10-12T22:33:04.258Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.784 1503.5699 23:35:32.04M 2015-10-12T22:33:04.463Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.700 34.783 1503.5682 23:35:32.24M 2015-10-12T22:33:04.663Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.784 1503.5692 23:35:32.44M 2015-10-12T22:33:04.868Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.701 34.784 1503.5687 23:35:32.64M 2015-10-12T22:33:05.069Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5748 23:35:32.84M 2015-10-12T22:33:05.273Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5746 23:35:33.06M 2015-10-12T22:33:05.478Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5740 23:35:33.25M 2015-10-12T22:33:05.683Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.709 34.792 1503.5764 23:35:33.46M 2015-10-12T22:33:05.883Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5765 23:35:33.66M 2015-10-12T22:33:06.088Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.708 34.791 1503.5757 23:35:33.85M 2015-10-12T22:33:06.288Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.791 1503.5763 23:35:34.07M 2015-10-12T22:33:06.493Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.790 1503.5764 23:35:34.27M 2015-10-12T22:33:06.693Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5759 23:35:34.47M 2015-10-12T22:33:06.893Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.790 1503.5767 23:35:34.67M 2015-10-12T22:33:07.103Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.791 1503.5779 23:35:34.87M 2015-10-12T22:33:07.303Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.791 1503.5779 23:35:35.09M 2015-10-12T22:33:07.508Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.790 1503.5773 23:35:35.29M 2015-10-12T22:33:07.728Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5769 23:35:35.49M 2015-10-12T22:33:07.914Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.790 1503.5773 23:35:35.70M 2015-10-12T22:33:08.113Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5790 23:35:35.88M 2015-10-12T22:33:08.318Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.792 1503.5743 23:35:36.10M 2015-10-12T22:33:08.523Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.792 1503.5745 23:35:36.30M 2015-10-12T22:33:08.723Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.708 34.792 1503.5739 23:35:36.50M 2015-10-12T22:33:08.929Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.708 34.793 1503.5736 23:35:36.70M 2015-10-12T22:33:09.134Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.709 34.793 1503.5740 23:35:36.90M 2015-10-12T22:33:09.334Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.710 34.793 1503.5753 23:35:37.12M 2015-10-12T22:33:09.538Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.709 34.793 1503.5754 23:35:37.31M 2015-10-12T22:33:09.738Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.793 1503.5748 23:35:37.51M 2015-10-12T22:33:09.943Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.793 1503.5751 23:35:37.71M 2015-10-12T22:33:10.149Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.792 1503.5759 23:35:37.91M 2015-10-12T22:33:10.348Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.708 34.791 1503.5754 23:35:38.13M 2015-10-12T22:33:10.554Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.708 34.791 1503.5753 23:35:38.33M 2015-10-12T22:33:10.754Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.708 34.791 1503.5764 23:35:38.53M 2015-10-12T22:33:10.958Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.791 1503.5767 23:35:38.73M 2015-10-12T22:33:11.158Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5763 23:35:38.93M 2015-10-12T22:33:11.364Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5785 23:35:39.15M 2015-10-12T22:33:11.569Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.790 1503.5793 23:35:39.35M 2015-10-12T22:33:11.768Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5800 23:35:39.54M 2015-10-12T22:33:11.974Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5824 23:35:39.74M 2015-10-12T22:33:12.194Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.711 34.792 1503.5837 23:35:39.94M 2015-10-12T22:33:12.378Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5756 23:35:40.18M 2015-10-12T22:33:12.579Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.785 1503.5757 23:35:40.36M 2015-10-12T22:33:12.784Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5762 23:35:40.56M 2015-10-12T22:33:12.989Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5762 23:35:40.76M 2015-10-12T22:33:13.189Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5752 23:35:40.96M 2015-10-12T22:33:13.394Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.782 1503.5743 23:35:41.18M 2015-10-12T22:33:13.594Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.699 34.780 1503.5723 23:35:41.37M 2015-10-12T22:33:13.799Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.698 34.779 1503.5718 23:35:41.57M 2015-10-12T22:33:14.004Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.698 34.779 1503.5723 23:35:41.77M 2015-10-12T22:33:14.209Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.699 34.780 1503.5729 23:35:41.97M 2015-10-12T22:33:14.409Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.700 34.781 1503.5735 23:35:42.19M 2015-10-12T22:33:14.614Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.701 34.782 1503.5748 23:35:42.39M 2015-10-12T22:33:14.819Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.702 34.783 1503.5762 23:35:42.59M 2015-10-12T22:33:15.019Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.703 34.783 1503.5767 23:35:42.79M 2015-10-12T22:33:15.219Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5775 23:35:43.01M 2015-10-12T22:33:15.424Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.703 34.783 1503.5779 23:35:43.20M 2015-10-12T22:33:15.629Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.703 34.783 1503.5764 23:35:43.40M 2015-10-12T22:33:15.829Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.702 34.783 1503.5760 23:35:43.60M 2015-10-12T22:33:16.034Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.783 1503.5757 23:35:43.80M 2015-10-12T22:33:16.234Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.783 1503.5758 23:35:44.02M 2015-10-12T22:33:16.439Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5751 23:35:44.22M 2015-10-12T22:33:16.659Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.784 1503.5748 23:35:44.42M 2015-10-12T22:33:16.849Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5748 23:35:44.63M 2015-10-12T22:33:17.051Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5812 23:35:44.82M 2015-10-12T22:33:17.255Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.709 34.790 1503.5819 23:35:45.04M 2015-10-12T22:33:17.454Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5793 23:35:45.24M 2015-10-12T22:33:17.659Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5790 23:35:45.43M 2015-10-12T22:33:17.859Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5787 23:35:45.63M 2015-10-12T22:33:18.064Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.708 34.790 1503.5779 23:35:45.83M 2015-10-12T22:33:18.269Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5774 23:35:46.05M 2015-10-12T22:33:18.469Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5762 23:35:46.25M 2015-10-12T22:33:18.674Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.789 1503.5757 23:35:46.45M 2015-10-12T22:33:18.909Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.789 1503.5754 23:35:46.65M 2015-10-12T22:33:19.074Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5760 23:35:46.85M 2015-10-12T22:33:19.284Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.787 1503.5743 23:35:47.06M 2015-10-12T22:33:19.484Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5725 23:35:47.27M 2015-10-12T22:33:19.689Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5717 23:35:47.46M 2015-10-12T22:33:19.894Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5707 23:35:47.66M 2015-10-12T22:33:20.094Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.701 34.783 1503.5706 23:35:47.86M 2015-10-12T22:33:20.294Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5718 23:35:48.08M 2015-10-12T22:33:20.499Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.702 34.784 1503.5729 23:35:48.28M 2015-10-12T22:33:20.709Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5742 23:35:48.48M 2015-10-12T22:33:20.909Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5768 23:35:48.68M 2015-10-12T22:33:21.124Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.782 1503.5736 23:35:48.88M 2015-10-12T22:33:21.314Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.701 34.782 1503.5734 23:35:49.11M 2015-10-12T22:33:21.514Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5751 23:35:49.29M 2015-10-12T22:33:21.719Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.703 34.784 1503.5758 23:35:49.49M 2015-10-12T22:33:21.949Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.704 34.785 1503.5767 23:35:49.70M 2015-10-12T22:33:22.124Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5767 23:35:49.89M 2015-10-12T22:33:22.324Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5765 23:35:50.11M 2015-10-12T22:33:22.529Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.789 1503.5779 23:35:50.31M 2015-10-12T22:33:22.734Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5802 23:35:50.51M 2015-10-12T22:33:22.934Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5812 23:35:50.71M 2015-10-12T22:33:23.139Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5807 23:35:50.91M 2015-10-12T22:33:23.344Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5804 23:35:51.13M 2015-10-12T22:33:23.544Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5804 23:35:51.33M 2015-10-12T22:33:23.749Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5804 23:35:51.52M 2015-10-12T22:33:23.949Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.792 1503.5786 23:35:51.72M 2015-10-12T22:33:24.154Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.791 1503.5769 23:35:51.92M 2015-10-12T22:33:24.359Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5759 23:35:52.14M 2015-10-12T22:33:24.559Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.785 1503.5717 23:35:52.34M 2015-10-12T22:33:24.764Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.784 1503.5712 23:35:52.54M 2015-10-12T22:33:25.179Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5712 23:35:52.74M 2015-10-12T22:33:25.179Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.784 1503.5710 23:35:53.04M 2015-10-12T22:33:25.379Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5719 23:35:53.16M 2015-10-12T22:33:25.604Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5734 23:35:53.36M 2015-10-12T22:33:25.784Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5747 23:35:53.58M 2015-10-12T22:33:25.989Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5760 23:35:53.76M 2015-10-12T22:33:26.194Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.786 1503.5763 23:35:53.96M 2015-10-12T22:33:26.399Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.786 1503.5760 23:35:54.18M 2015-10-12T22:33:26.599Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5769 23:35:54.38M 2015-10-12T22:33:26.804Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5775 23:35:54.58M 2015-10-12T22:33:27.004Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5787 23:35:54.78M 2015-10-12T22:33:27.209Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5792 23:35:54.97M 2015-10-12T22:33:27.409Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.787 1503.5803 23:35:55.19M 2015-10-12T22:33:27.659Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5808 23:35:55.39M 2015-10-12T22:33:27.819Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5824 23:35:55.64M 2015-10-12T22:33:28.019Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.790 1503.5840 23:35:55.79M 2015-10-12T22:33:28.224Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.713 34.793 1503.5874 23:35:56.01M 2015-10-12T22:33:28.429Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.714 34.794 1503.5881 23:35:56.21M 2015-10-12T22:33:28.631Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.714 34.794 1503.5891 23:35:56.41M 2015-10-12T22:33:28.834Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.715 34.795 1503.5892 23:35:56.61M 2015-10-12T22:33:29.034Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.715 34.795 1503.5905 23:35:56.81M 2015-10-12T22:33:29.239Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.716 34.796 1503.5906 23:35:57.02M 2015-10-12T22:33:29.444Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.714 34.794 1503.5883 23:35:57.22M 2015-10-12T22:33:29.644Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.714 34.794 1503.5883 23:35:57.42M 2015-10-12T22:33:29.849Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.713 34.793 1503.5876 23:35:57.62M 2015-10-12T22:33:30.065Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.712 34.793 1503.5859 23:35:57.82M 2015-10-12T22:33:30.269Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.711 34.792 1503.5848 23:35:58.06M 2015-10-12T22:33:30.454Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5820 23:35:58.24M 2015-10-12T22:33:30.659Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5791 23:35:58.44M 2015-10-12T22:33:30.864Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5750 23:35:58.64M 2015-10-12T22:33:31.065Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5730 23:35:58.84M 2015-10-12T22:33:31.269Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.785 1503.5720 23:35:59.05M 2015-10-12T22:33:31.509Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5724 23:35:59.25M 2015-10-12T22:33:31.709Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.784 1503.5708 23:35:59.45M 2015-10-12T22:33:31.879Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5751 23:35:59.65M 2015-10-12T22:33:32.079Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5756 23:35:59.85M 2015-10-12T22:33:32.284Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.713 34.794 1503.5834 23:36:00.07M 2015-10-12T22:33:32.489Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.713 34.794 1503.5836 23:36:00.27M 2015-10-12T22:33:32.734Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.794 1503.5825 23:36:00.47M 2015-10-12T22:33:32.894Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.713 34.795 1503.5826 23:36:00.71M 2015-10-12T22:33:33.094Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.790 1503.5771 23:36:00.87M 2015-10-12T22:33:33.300Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5786 23:36:01.08M 2015-10-12T22:33:33.500Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5806 23:36:01.28M 2015-10-12T22:33:33.705Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5826 23:36:01.48M 2015-10-12T22:33:33.911Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.791 1503.5818 23:36:01.68M 2015-10-12T22:33:34.110Z|I-OCEAN7-304-XXXX| 24.15 13.989 41.709 34.790 1503.5807 23:36:01.88M 2015-10-12T22:33:34.315Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5808 23:36:02.10M 2015-10-12T22:33:34.540Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5809 23:36:02.30M 2015-10-12T22:33:34.720Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5811 23:36:02.51M 2015-10-12T22:33:34.925Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5792 23:36:02.69M 2015-10-12T22:33:35.130Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5792 23:36:02.90M 2015-10-12T22:33:35.330Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5826 23:36:03.11M 2015-10-12T22:33:35.534Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5823 23:36:03.31M 2015-10-12T22:33:35.749Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5829 23:36:03.51M 2015-10-12T22:33:35.940Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.790 1503.5809 23:36:03.71M 2015-10-12T22:33:36.140Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.790 1503.5814 23:36:03.91M 2015-10-12T22:33:36.345Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5815 23:36:04.13M 2015-10-12T22:33:36.545Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5737 23:36:04.33M 2015-10-12T22:33:36.750Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.782 1503.5739 23:36:04.53M 2015-10-12T22:33:36.955Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.783 1503.5743 23:36:04.73M 2015-10-12T22:33:37.155Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.699 34.781 1503.5724 23:36:04.92M 2015-10-12T22:33:37.360Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.700 34.781 1503.5723 23:36:05.14M 2015-10-12T22:33:37.565Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.781 1503.5726 23:36:05.34M 2015-10-12T22:33:37.765Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5776 23:36:05.54M 2015-10-12T22:33:37.970Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5774 23:36:05.74M 2015-10-12T22:33:38.170Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5770 23:36:05.94M 2015-10-12T22:33:38.375Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5764 23:36:06.16M 2015-10-12T22:33:38.575Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5762 23:36:06.36M 2015-10-12T22:33:38.780Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5764 23:36:06.55M 2015-10-12T22:33:39.000Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.788 1503.5756 23:36:06.75M 2015-10-12T22:33:39.185Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.788 1503.5747 23:36:06.97M 2015-10-12T22:33:39.390Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5731 23:36:07.17M 2015-10-12T22:33:39.595Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5717 23:36:07.37M 2015-10-12T22:33:39.795Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.788 1503.5702 23:36:07.57M 2015-10-12T22:33:40.000Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.788 1503.5698 23:36:07.77M 2015-10-12T22:33:40.200Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.704 34.788 1503.5696 23:36:07.97M 2015-10-12T22:33:40.405Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.705 34.789 1503.5707 23:36:08.19M 2015-10-12T22:33:40.610Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.706 34.789 1503.5720 23:36:08.39M 2015-10-12T22:33:40.810Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.706 34.790 1503.5726 23:36:08.59M 2015-10-12T22:33:41.015Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5739 23:36:08.78M 2015-10-12T22:33:41.215Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5751 23:36:09.00M 2015-10-12T22:33:41.420Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.789 1503.5757 23:36:09.20M 2015-10-12T22:33:41.625Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5757 23:36:09.40M 2015-10-12T22:33:41.825Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5753 23:36:09.60M 2015-10-12T22:33:42.030Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5747 23:36:09.80M 2015-10-12T22:33:42.232Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5743 23:36:10.02M 2015-10-12T22:33:42.435Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5742 23:36:10.22M 2015-10-12T22:33:42.635Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5740 23:36:10.42M 2015-10-12T22:33:42.840Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5739 23:36:10.61M 2015-10-12T22:33:43.045Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5732 23:36:10.81M 2015-10-12T22:33:43.245Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5785 23:36:11.03M 2015-10-12T22:33:43.470Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5779 23:36:11.23M 2015-10-12T22:33:43.650Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5778 23:36:11.45M 2015-10-12T22:33:43.860Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.792 1503.5776 23:36:11.63M 2015-10-12T22:33:44.060Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.709 34.792 1503.5769 23:36:11.83M 2015-10-12T22:33:44.260Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.714 34.796 1503.5809 23:36:12.05M 2015-10-12T22:33:44.465Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.713 34.795 1503.5857 23:36:12.25M 2015-10-12T22:33:44.670Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5798 23:36:12.45M 2015-10-12T22:33:44.875Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5791 23:36:12.65M 2015-10-12T22:33:45.075Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.786 1503.5779 23:36:12.85M 2015-10-12T22:33:45.280Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5760 23:36:13.06M 2015-10-12T22:33:45.485Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.702 34.783 1503.5763 23:36:13.26M 2015-10-12T22:33:45.685Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.785 1503.5790 23:36:13.46M 2015-10-12T22:33:45.885Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.705 34.786 1503.5801 23:36:13.66M 2015-10-12T22:33:46.085Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.706 34.786 1503.5806 23:36:13.86M 2015-10-12T22:33:46.290Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5819 23:36:14.07M 2015-10-12T22:33:46.495Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.708 34.788 1503.5825 23:36:14.27M 2015-10-12T22:33:46.700Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.709 34.789 1503.5836 23:36:14.48M 2015-10-12T22:33:46.905Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.710 34.790 1503.5845 23:36:14.68M 2015-10-12T22:33:47.105Z|I-OCEAN7-304-XXXX| 24.17 13.990 41.710 34.790 1503.5841 23:36:14.88M 2015-10-12T22:33:47.310Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.710 34.790 1503.5839 23:36:15.09M 2015-10-12T22:33:47.512Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5829 23:36:15.29M 2015-10-12T22:33:47.715Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.789 1503.5819 23:36:15.49M 2015-10-12T22:33:47.980Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5811 23:36:15.69M 2015-10-12T22:33:48.120Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.788 1503.5806 23:36:15.95M 2015-10-12T22:33:48.325Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5797 23:36:16.11M 2015-10-12T22:33:48.525Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5785 23:36:16.31M 2015-10-12T22:33:48.730Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5780 23:36:16.50M 2015-10-12T22:33:48.935Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5804 23:36:16.70M 2015-10-12T22:33:49.135Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.787 1503.5813 23:36:16.90M 2015-10-12T22:33:49.340Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.707 34.787 1503.5815 23:36:17.12M 2015-10-12T22:33:49.540Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.787 1503.5812 23:36:17.32M 2015-10-12T22:33:49.745Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.706 34.786 1503.5809 23:36:17.52M 2015-10-12T22:33:49.945Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.785 1503.5806 23:36:17.72M 2015-10-12T22:33:50.152Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.784 1503.5803 23:36:17.92M 2015-10-12T22:33:50.352Z|I-OCEAN7-304-XXXX| 24.26 13.991 41.704 34.784 1503.5807 23:36:18.14M 2015-10-12T22:33:50.560Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.703 34.783 1503.5800 23:36:18.34M 2015-10-12T22:33:50.760Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.703 34.783 1503.5790 23:36:18.54M 2015-10-12T22:33:50.960Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.782 1503.5780 23:36:18.73M 2015-10-12T22:33:51.165Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.785 1503.5724 23:36:18.93M 2015-10-12T22:33:51.370Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.785 1503.5720 23:36:19.15M 2015-10-12T22:33:51.570Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.785 1503.5718 23:36:19.35M 2015-10-12T22:33:51.775Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5715 23:36:19.55M 2015-10-12T22:33:51.975Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.787 1503.5720 23:36:19.75M 2015-10-12T22:33:52.180Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5726 23:36:19.95M 2015-10-12T22:33:52.400Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5723 23:36:20.17M 2015-10-12T22:33:52.585Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5721 23:36:20.38M 2015-10-12T22:33:52.793Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5731 23:36:20.56M 2015-10-12T22:33:53.035Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5735 23:36:20.77M 2015-10-12T22:33:53.229Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5741 23:36:21.03M 2015-10-12T22:33:53.395Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.705 34.789 1503.5708 23:36:21.18M 2015-10-12T22:33:53.600Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.705 34.789 1503.5710 23:36:21.38M 2015-10-12T22:33:53.805Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.705 34.789 1503.5709 23:36:21.58M 2015-10-12T22:33:54.010Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.705 34.789 1503.5709 23:36:21.78M 2015-10-12T22:33:54.210Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.704 34.788 1503.5701 23:36:22.00M 2015-10-12T22:33:54.429Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.704 34.788 1503.5699 23:36:22.20M 2015-10-12T22:33:54.615Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.788 1503.5703 23:36:22.40M 2015-10-12T22:33:54.820Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.787 1503.5708 23:36:22.60M 2015-10-12T22:33:55.020Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5720 23:36:22.79M 2015-10-12T22:33:55.225Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5728 23:36:23.01M 2015-10-12T22:33:55.425Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.787 1503.5735 23:36:23.21M 2015-10-12T22:33:55.635Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5748 23:36:23.41M 2015-10-12T22:33:55.831Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5752 23:36:23.61M 2015-10-12T22:33:56.036Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5763 23:36:23.81M 2015-10-12T22:33:56.240Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5769 23:36:24.03M 2015-10-12T22:33:56.440Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5776 23:36:24.23M 2015-10-12T22:33:56.645Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5779 23:36:24.42M 2015-10-12T22:33:56.865Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5785 23:36:24.62M 2015-10-12T22:33:57.055Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5793 23:36:24.84M 2015-10-12T22:33:57.255Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5792 23:36:25.04M 2015-10-12T22:33:57.460Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5786 23:36:25.24M 2015-10-12T22:33:57.660Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5779 23:36:25.44M 2015-10-12T22:33:57.866Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.787 1503.5770 23:36:25.64M 2015-10-12T22:33:58.073Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5778 23:36:25.84M 2015-10-12T22:33:58.271Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5781 23:36:26.06M 2015-10-12T22:33:58.471Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.788 1503.5782 23:36:26.26M 2015-10-12T22:33:58.676Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.788 1503.5784 23:36:26.45M 2015-10-12T22:33:58.881Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5776 23:36:26.65M 2015-10-12T22:33:59.086Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5779 23:36:26.85M 2015-10-12T22:33:59.286Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.788 1503.5785 23:36:27.07M 2015-10-12T22:33:59.491Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.787 1503.5800 23:36:27.27M 2015-10-12T22:33:59.691Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5807 23:36:27.47M 2015-10-12T22:33:59.896Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.787 1503.5818 23:36:27.67M