2015-10-12T22:32:00.100Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.786 1503.5703 23:34:27.87M 2015-10-12T22:32:00.305Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.786 1503.5699 23:34:28.08M 2015-10-12T22:32:00.505Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5698 23:34:28.28M 2015-10-12T22:32:00.726Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5701 23:34:28.48M 2015-10-12T22:32:00.916Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.704 34.787 1503.5707 23:34:28.70M 2015-10-12T22:32:01.116Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.788 1503.5719 23:34:28.88M 2015-10-12T22:32:01.320Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5726 23:34:29.10M 2015-10-12T22:32:01.520Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5737 23:34:29.30M 2015-10-12T22:32:01.726Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5743 23:34:29.50M 2015-10-12T22:32:01.926Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5732 23:34:29.70M 2015-10-12T22:32:02.136Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5739 23:34:29.90M 2015-10-12T22:32:02.336Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5747 23:34:30.12M 2015-10-12T22:32:02.541Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5751 23:34:30.32M 2015-10-12T22:32:02.741Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.788 1503.5746 23:34:30.51M 2015-10-12T22:32:02.946Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5751 23:34:30.71M 2015-10-12T22:32:03.146Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.785 1503.5753 23:34:30.91M 2015-10-12T22:32:03.352Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.785 1503.5751 23:34:31.13M 2015-10-12T22:32:03.556Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5759 23:34:31.33M 2015-10-12T22:32:03.756Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5760 23:34:31.53M 2015-10-12T22:32:03.961Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5756 23:34:31.73M 2015-10-12T22:32:04.161Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5758 23:34:31.93M 2015-10-12T22:32:04.366Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5751 23:34:32.14M 2015-10-12T22:32:04.566Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.782 1503.5750 23:34:32.34M 2015-10-12T22:32:04.771Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.783 1503.5750 23:34:32.54M 2015-10-12T22:32:04.976Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5751 23:34:32.74M 2015-10-12T22:32:05.196Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.784 1503.5751 23:34:32.94M 2015-10-12T22:32:05.381Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.785 1503.5752 23:34:33.18M 2015-10-12T22:32:05.581Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5758 23:34:33.36M 2015-10-12T22:32:05.786Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.786 1503.5760 23:34:33.56M 2015-10-12T22:32:05.992Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5770 23:34:33.76M 2015-10-12T22:32:06.196Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5765 23:34:33.95M 2015-10-12T22:32:06.396Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.789 1503.5765 23:34:34.18M 2015-10-12T22:32:06.629Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.707 34.789 1503.5759 23:34:34.37M 2015-10-12T22:32:06.801Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5758 23:34:34.57M 2015-10-12T22:32:07.006Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5756 23:34:34.77M 2015-10-12T22:32:07.206Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.791 1503.5756 23:34:34.97M 2015-10-12T22:32:07.411Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.791 1503.5758 23:34:35.19M 2015-10-12T22:32:07.616Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.709 34.792 1503.5758 23:34:35.39M 2015-10-12T22:32:07.816Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.792 1503.5764 23:34:35.59M 2015-10-12T22:32:08.021Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.792 1503.5778 23:34:35.79M 2015-10-12T22:32:08.221Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5742 23:34:36.01M 2015-10-12T22:32:08.426Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.789 1503.5732 23:34:36.20M 2015-10-12T22:32:08.626Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.704 34.788 1503.5709 23:34:36.40M 2015-10-12T22:32:08.831Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.703 34.787 1503.5690 23:34:36.60M 2015-10-12T22:32:09.036Z|I-OCEAN7-304-XXXX| 24.15 13.986 41.702 34.786 1503.5663 23:34:36.80M 2015-10-12T22:32:09.241Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.700 34.784 1503.5653 23:34:37.02M 2015-10-12T22:32:09.441Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.700 34.784 1503.5653 23:34:37.22M 2015-10-12T22:32:09.661Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.701 34.785 1503.5669 23:34:37.42M 2015-10-12T22:32:09.846Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.701 34.785 1503.5682 23:34:37.63M 2015-10-12T22:32:10.051Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5690 23:34:37.82M 2015-10-12T22:32:10.269Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.702 34.785 1503.5692 23:34:38.04M 2015-10-12T22:32:10.456Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5709 23:34:38.23M 2015-10-12T22:32:10.661Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5718 23:34:38.43M 2015-10-12T22:32:10.861Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5719 23:34:38.63M 2015-10-12T22:32:11.066Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5708 23:34:38.83M 2015-10-12T22:32:11.266Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5729 23:34:39.05M 2015-10-12T22:32:11.474Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5737 23:34:39.25M 2015-10-12T22:32:11.676Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5743 23:34:39.45M 2015-10-12T22:32:11.876Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5758 23:34:39.65M 2015-10-12T22:32:12.076Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5753 23:34:39.85M 2015-10-12T22:32:12.286Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5740 23:34:40.06M 2015-10-12T22:32:12.486Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5735 23:34:40.26M 2015-10-12T22:32:12.691Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5731 23:34:40.46M 2015-10-12T22:32:12.891Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5729 23:34:40.66M 2015-10-12T22:32:13.096Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5724 23:34:40.86M 2015-10-12T22:32:13.296Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.785 1503.5720 23:34:41.08M 2015-10-12T22:32:13.501Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5740 23:34:41.28M 2015-10-12T22:32:13.701Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5743 23:34:41.48M 2015-10-12T22:32:13.906Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.786 1503.5739 23:34:41.67M 2015-10-12T22:32:14.126Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5735 23:34:41.88M 2015-10-12T22:32:14.311Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5742 23:34:42.11M 2015-10-12T22:32:14.516Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.792 1503.5826 23:34:42.29M 2015-10-12T22:32:14.721Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5831 23:34:42.49M 2015-10-12T22:32:14.921Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.711 34.792 1503.5836 23:34:42.69M 2015-10-12T22:32:15.126Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.792 1503.5847 23:34:42.89M 2015-10-12T22:32:15.331Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.712 34.793 1503.5854 23:34:43.11M 2015-10-12T22:32:15.531Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.712 34.793 1503.5851 23:34:43.31M 2015-10-12T22:32:15.731Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.793 1503.5851 23:34:43.51M 2015-10-12T22:32:15.936Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.713 34.794 1503.5853 23:34:43.70M 2015-10-12T22:32:16.141Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.713 34.793 1503.5859 23:34:43.91M 2015-10-12T22:32:16.341Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.713 34.794 1503.5842 23:34:44.12M 2015-10-12T22:32:16.546Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.713 34.794 1503.5835 23:34:44.32M 2015-10-12T22:32:16.752Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.713 34.795 1503.5831 23:34:44.52M 2015-10-12T22:32:16.951Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.714 34.796 1503.5834 23:34:44.72M 2015-10-12T22:32:17.156Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.714 34.797 1503.5833 23:34:44.92M 2015-10-12T22:32:17.389Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.714 34.797 1503.5828 23:34:45.14M 2015-10-12T22:32:17.562Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.714 34.796 1503.5823 23:34:45.34M 2015-10-12T22:32:17.766Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.713 34.796 1503.5815 23:34:45.54M 2015-10-12T22:32:17.966Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.713 34.796 1503.5813 23:34:45.74M 2015-10-12T22:32:18.171Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.713 34.796 1503.5807 23:34:45.93M 2015-10-12T22:32:18.376Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.712 34.795 1503.5793 23:34:46.15M 2015-10-12T22:32:18.596Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.794 1503.5795 23:34:46.35M 2015-10-12T22:32:18.781Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.793 1503.5787 23:34:46.57M 2015-10-12T22:32:18.986Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5773 23:34:46.75M 2015-10-12T22:32:19.186Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.791 1503.5759 23:34:46.95M 2015-10-12T22:32:19.392Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5745 23:34:47.17M 2015-10-12T22:32:19.591Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.702 34.785 1503.5708 23:34:47.37M 2015-10-12T22:32:19.792Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.785 1503.5717 23:34:47.57M 2015-10-12T22:32:19.996Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5724 23:34:47.76M 2015-10-12T22:32:20.201Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.703 34.786 1503.5721 23:34:47.96M 2015-10-12T22:32:20.406Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5732 23:34:48.18M 2015-10-12T22:32:20.606Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5741 23:34:48.38M 2015-10-12T22:32:20.811Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5745 23:34:48.58M 2015-10-12T22:32:21.011Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.791 1503.5770 23:34:48.78M 2015-10-12T22:32:21.216Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.792 1503.5765 23:34:49.00M 2015-10-12T22:32:21.416Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5764 23:34:49.20M 2015-10-12T22:32:21.621Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5759 23:34:49.39M 2015-10-12T22:32:21.826Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.711 34.794 1503.5796 23:34:49.60M 2015-10-12T22:32:22.026Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.712 34.794 1503.5801 23:34:49.79M 2015-10-12T22:32:22.231Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5751 23:34:50.01M 2015-10-12T22:32:22.436Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5746 23:34:50.21M 2015-10-12T22:32:22.636Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5740 23:34:50.41M 2015-10-12T22:32:22.841Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.788 1503.5732 23:34:50.61M 2015-10-12T22:32:23.057Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.787 1503.5735 23:34:50.81M 2015-10-12T22:32:23.242Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5746 23:34:51.04M 2015-10-12T22:32:23.446Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5725 23:34:51.22M 2015-10-12T22:32:23.651Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5728 23:34:51.43M 2015-10-12T22:32:23.856Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5730 23:34:51.63M 2015-10-12T22:32:24.061Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5724 23:34:51.83M 2015-10-12T22:32:24.261Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5765 23:34:52.05M 2015-10-12T22:32:24.461Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.787 1503.5775 23:34:52.25M 2015-10-12T22:32:24.672Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5786 23:34:52.44M 2015-10-12T22:32:24.872Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.787 1503.5769 23:34:52.64M 2015-10-12T22:32:25.073Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.787 1503.5775 23:34:52.84M 2015-10-12T22:32:25.277Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5762 23:34:53.06M 2015-10-12T22:32:25.481Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.705 34.787 1503.5743 23:34:53.26M 2015-10-12T22:32:25.681Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5729 23:34:53.46M 2015-10-12T22:32:25.887Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.786 1503.5728 23:34:53.66M 2015-10-12T22:32:26.091Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5708 23:34:53.86M 2015-10-12T22:32:26.292Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.706 34.789 1503.5745 23:34:54.07M 2015-10-12T22:32:26.497Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.707 34.790 1503.5753 23:34:54.27M 2015-10-12T22:32:26.702Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.703 34.786 1503.5702 23:34:54.47M 2015-10-12T22:32:26.902Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5690 23:34:54.67M 2015-10-12T22:32:27.102Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.700 34.783 1503.5673 23:34:54.87M 2015-10-12T22:32:27.307Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.701 34.784 1503.5687 23:34:55.09M 2015-10-12T22:32:27.527Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.702 34.785 1503.5692 23:34:55.29M 2015-10-12T22:32:27.713Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.702 34.785 1503.5704 23:34:55.50M 2015-10-12T22:32:27.917Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.703 34.786 1503.5702 23:34:55.68M 2015-10-12T22:32:28.122Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.708 34.791 1503.5768 23:34:55.88M 2015-10-12T22:32:28.322Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5781 23:34:56.10M 2015-10-12T22:32:28.527Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5795 23:34:56.30M 2015-10-12T22:32:28.727Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.792 1503.5802 23:34:56.50M 2015-10-12T22:32:28.932Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5801 23:34:56.70M 2015-10-12T22:32:29.137Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5791 23:34:56.90M 2015-10-12T22:32:29.337Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5800 23:34:57.12M 2015-10-12T22:32:29.537Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.791 1503.5813 23:34:57.32M 2015-10-12T22:32:29.742Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.711 34.792 1503.5840 23:34:57.51M 2015-10-12T22:32:29.947Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.711 34.791 1503.5842 23:34:57.71M 2015-10-12T22:32:30.147Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.710 34.791 1503.5823 23:34:57.91M 2015-10-12T22:32:30.353Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5809 23:34:58.13M 2015-10-12T22:32:30.557Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5797 23:34:58.33M 2015-10-12T22:32:30.762Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5797 23:34:58.53M 2015-10-12T22:32:30.962Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5750 23:34:58.73M 2015-10-12T22:32:31.167Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5780 23:34:58.93M 2015-10-12T22:32:31.367Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5790 23:34:59.15M 2015-10-12T22:32:31.589Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5800 23:34:59.35M 2015-10-12T22:32:31.777Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5815 23:34:59.55M 2015-10-12T22:32:31.992Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.709 34.792 1503.5792 23:34:59.75M 2015-10-12T22:32:32.177Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.711 34.794 1503.5797 23:34:59.96M 2015-10-12T22:32:32.382Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.708 34.791 1503.5757 23:35:00.16M 2015-10-12T22:32:32.587Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.790 1503.5740 23:35:00.36M 2015-10-12T22:32:32.789Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.790 1503.5735 23:35:00.56M 2015-10-12T22:32:32.993Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5732 23:35:00.76M 2015-10-12T22:32:33.192Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.701 34.785 1503.5674 23:35:00.96M 2015-10-12T22:32:33.397Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.700 34.785 1503.5662 23:35:01.18M 2015-10-12T22:32:33.602Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.699 34.784 1503.5649 23:35:01.38M 2015-10-12T22:32:33.807Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.699 34.783 1503.5647 23:35:01.58M 2015-10-12T22:32:34.029Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.698 34.782 1503.5646 23:35:01.78M 2015-10-12T22:32:34.207Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.701 34.785 1503.5681 23:35:02.00M 2015-10-12T22:32:34.417Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.699 34.783 1503.5651 23:35:02.19M 2015-10-12T22:32:34.612Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.698 34.782 1503.5646 23:35:02.39M 2015-10-12T22:32:34.817Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.697 34.781 1503.5636 23:35:02.59M 2015-10-12T22:32:35.022Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.700 34.783 1503.5673 23:35:02.79M 2015-10-12T22:32:35.227Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.784 1503.5690 23:35:03.01M 2015-10-12T22:32:35.427Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.786 1503.5698 23:35:03.21M 2015-10-12T22:32:35.633Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5707 23:35:03.41M 2015-10-12T22:32:35.832Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.705 34.788 1503.5721 23:35:03.61M 2015-10-12T22:32:36.037Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.706 34.788 1503.5739 23:35:03.80M 2015-10-12T22:32:36.242Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.706 34.789 1503.5742 23:35:04.02M 2015-10-12T22:32:36.462Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.789 1503.5751 23:35:04.22M 2015-10-12T22:32:36.647Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.710 34.793 1503.5790 23:35:04.44M 2015-10-12T22:32:36.852Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.720 34.801 1503.5887 23:35:04.62M 2015-10-12T22:32:37.057Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.720 34.802 1503.5892 23:35:04.82M 2015-10-12T22:32:37.257Z|I-OCEAN7-304-XXXX| 24.13 13.987 41.721 34.802 1503.5897 23:35:05.04M 2015-10-12T22:32:37.457Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.721 34.802 1503.5909 23:35:05.24M 2015-10-12T22:32:37.662Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.720 34.802 1503.5905 23:35:05.43M 2015-10-12T22:32:37.862Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.720 34.802 1503.5906 23:35:05.64M 2015-10-12T22:32:38.067Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.720 34.801 1503.5909 23:35:05.83M 2015-10-12T22:32:38.273Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.720 34.801 1503.5911 23:35:06.05M 2015-10-12T22:32:38.474Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.720 34.801 1503.5913 23:35:06.25M 2015-10-12T22:32:38.677Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.719 34.800 1503.5906 23:35:06.45M 2015-10-12T22:32:38.882Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.718 34.799 1503.5886 23:35:06.65M 2015-10-12T22:32:39.077Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.716 34.798 1503.5863 23:35:06.85M 2015-10-12T22:32:39.287Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.715 34.797 1503.5845 23:35:07.07M 2015-10-12T22:32:39.487Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.714 34.795 1503.5842 23:35:07.27M 2015-10-12T22:32:39.697Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.713 34.794 1503.5834 23:35:07.47M 2015-10-12T22:32:39.892Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5734 23:35:07.67M 2015-10-12T22:32:40.097Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5731 23:35:07.86M 2015-10-12T22:32:40.302Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5731 23:35:08.08M 2015-10-12T22:32:40.507Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5737 23:35:08.28M 2015-10-12T22:32:40.707Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5737 23:35:08.48M 2015-10-12T22:32:40.927Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5743 23:35:08.68M 2015-10-12T22:32:41.112Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5741 23:35:08.90M 2015-10-12T22:32:41.317Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5750 23:35:09.10M 2015-10-12T22:32:41.517Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.786 1503.5759 23:35:09.30M 2015-10-12T22:32:41.722Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5748 23:35:09.50M 2015-10-12T22:32:41.922Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5737 23:35:09.70M 2015-10-12T22:32:42.127Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5734 23:35:09.89M 2015-10-12T22:32:42.327Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5731 23:35:10.11M 2015-10-12T22:32:42.532Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.784 1503.5739 23:35:10.31M 2015-10-12T22:32:42.737Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5743 23:35:10.51M 2015-10-12T22:32:42.942Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5752 23:35:10.71M 2015-10-12T22:32:43.142Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5818 23:35:10.91M 2015-10-12T22:32:43.347Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5778 23:35:11.13M 2015-10-12T22:32:43.553Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5770 23:35:11.33M 2015-10-12T22:32:43.752Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5759 23:35:11.53M 2015-10-12T22:32:43.952Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.786 1503.5763 23:35:11.73M 2015-10-12T22:32:44.188Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5757 23:35:11.92M 2015-10-12T22:32:44.362Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5743 23:35:12.14M 2015-10-12T22:32:44.562Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5726 23:35:12.34M 2015-10-12T22:32:44.767Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.788 1503.5776 23:35:12.54M 2015-10-12T22:32:44.967Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5770 23:35:12.74M 2015-10-12T22:32:45.189Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5778 23:35:12.94M 2015-10-12T22:32:45.392Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5782 23:35:13.16M 2015-10-12T22:32:45.582Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.789 1503.5765 23:35:13.37M 2015-10-12T22:32:45.782Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5771 23:35:13.56M 2015-10-12T22:32:45.987Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5780 23:35:13.75M 2015-10-12T22:32:46.189Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5780 23:35:13.95M 2015-10-12T22:32:46.393Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.787 1503.5781 23:35:14.17M 2015-10-12T22:32:46.592Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5775 23:35:14.37M 2015-10-12T22:32:46.798Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5768 23:35:14.57M 2015-10-12T22:32:47.002Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.783 1503.5758 23:35:14.77M 2015-10-12T22:32:47.202Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5801 23:35:14.97M 2015-10-12T22:32:47.427Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5800 23:35:15.19M 2015-10-12T22:32:47.608Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.705 34.786 1503.5787 23:35:15.39M 2015-10-12T22:32:47.818Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.704 34.784 1503.5779 23:35:15.58M 2015-10-12T22:32:48.018Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.703 34.783 1503.5767 23:35:15.79M 2015-10-12T22:32:48.218Z|I-OCEAN7-304-XXXX| 24.15 13.990 41.702 34.783 1503.5747 23:35:16.01M 2015-10-12T22:32:48.423Z|I-OCEAN7-304-XXXX| 24.16 13.990 41.701 34.781 1503.5731 23:35:16.20M 2015-10-12T22:32:48.628Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.700 34.781 1503.5730 23:35:16.40M 2015-10-12T22:32:48.828Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.699 34.780 1503.5714 23:35:16.60M 2015-10-12T22:32:49.033Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.705 34.786 1503.5773 23:35:16.80M 2015-10-12T22:32:49.233Z|I-OCEAN7-304-XXXX| 24.12 13.989 41.706 34.787 1503.5764 23:35:17.02M 2015-10-12T22:32:49.438Z|I-OCEAN7-304-XXXX| 24.12 13.988 41.707 34.788 1503.5769 23:35:17.22M 2015-10-12T22:32:49.638Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.707 34.789 1503.5780 23:35:17.42M 2015-10-12T22:32:49.863Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.790 1503.5778 23:35:17.61M 2015-10-12T22:32:50.048Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5793 23:35:17.83M 2015-10-12T22:32:50.248Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5793 23:35:18.03M 2015-10-12T22:32:50.453Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.700 34.782 1503.5687 23:35:18.23M 2015-10-12T22:32:50.653Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.698 34.781 1503.5669 23:35:18.43M 2015-10-12T22:32:50.858Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.698 34.781 1503.5656 23:35:18.63M 2015-10-12T22:32:51.063Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.697 34.781 1503.5645 23:35:18.83M 2015-10-12T22:32:51.263Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.697 34.781 1503.5641 23:35:19.05M 2015-10-12T22:32:51.468Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.698 34.782 1503.5643 23:35:19.25M 2015-10-12T22:32:51.668Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.698 34.782 1503.5649 23:35:19.45M 2015-10-12T22:32:51.873Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.699 34.783 1503.5658 23:35:19.64M 2015-10-12T22:32:52.078Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.707 34.790 1503.5743 23:35:19.84M 2015-10-12T22:32:52.283Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5754 23:35:20.06M 2015-10-12T22:32:52.483Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.790 1503.5763 23:35:20.26M 2015-10-12T22:32:52.688Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.790 1503.5762 23:35:20.46M 2015-10-12T22:32:52.888Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5759 23:35:20.66M 2015-10-12T22:32:53.093Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5757 23:35:20.86M 2015-10-12T22:32:53.293Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5756 23:35:21.08M 2015-10-12T22:32:53.498Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.713 34.796 1503.5829 23:35:21.27M 2015-10-12T22:32:53.703Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.714 34.796 1503.5836 23:35:21.48M 2015-10-12T22:32:53.908Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.709 34.791 1503.5785 23:35:21.68M 2015-10-12T22:32:54.108Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5743 23:35:21.88M 2015-10-12T22:32:54.323Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.788 1503.5756 23:35:22.09M 2015-10-12T22:32:54.513Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5758 23:35:22.31M 2015-10-12T22:32:54.718Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.789 1503.5759 23:35:22.49M 2015-10-12T22:32:54.923Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.791 1503.5767 23:35:22.69M 2015-10-12T22:32:55.123Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5753 23:35:22.89M 2015-10-12T22:32:55.328Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.790 1503.5741 23:35:23.11M 2015-10-12T22:32:55.528Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.707 34.790 1503.5729 23:35:23.31M 2015-10-12T22:32:55.733Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.790 1503.5719 23:35:23.50M 2015-10-12T22:32:55.933Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.706 34.789 1503.5710 23:35:23.71M 2015-10-12T22:32:56.138Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.705 34.790 1503.5706 23:35:23.90M 2015-10-12T22:32:56.338Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.704 34.789 1503.5693 23:35:24.12M 2015-10-12T22:32:56.543Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.703 34.787 1503.5682 23:35:24.32M 2015-10-12T22:32:56.749Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.702 34.786 1503.5677 23:35:24.52M 2015-10-12T22:32:56.948Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.702 34.786 1503.5675 23:35:24.72M 2015-10-12T22:32:57.153Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.702 34.787 1503.5676 23:35:24.92M 2015-10-12T22:32:57.358Z|I-OCEAN7-304-XXXX| 24.14 13.986 41.703 34.787 1503.5670 23:35:25.14M 2015-10-12T22:32:57.558Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.703 34.787 1503.5675 23:35:25.34M 2015-10-12T22:32:57.763Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.703 34.787 1503.5682 23:35:25.54M 2015-10-12T22:32:57.968Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.700 34.784 1503.5660 23:35:25.74M 2015-10-12T22:32:58.168Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.701 34.785 1503.5676 23:35:25.93M 2015-10-12T22:32:58.368Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.701 34.784 1503.5687 23:35:26.15M 2015-10-12T22:32:58.573Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.701 34.784 1503.5691 23:35:26.35M 2015-10-12T22:32:58.793Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.707 34.790 1503.5759 23:35:26.55M 2015-10-12T22:32:58.978Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.791 1503.5785 23:35:26.77M 2015-10-12T22:32:59.183Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5800 23:35:26.95M 2015-10-12T22:32:59.383Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.711 34.793 1503.5809 23:35:27.17M 2015-10-12T22:32:59.588Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.712 34.794 1503.5820 23:35:27.37M 2015-10-12T22:32:59.793Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5757 23:35:27.57M 2015-10-12T22:32:59.998Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5759 23:35:27.76M