2015-10-12T22:31:00.003Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5763 23:33:27.77M 2015-10-12T22:31:00.208Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5752 23:33:27.97M 2015-10-12T22:31:00.413Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.791 1503.5746 23:33:28.19M 2015-10-12T22:31:00.613Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.707 34.790 1503.5740 23:33:28.39M 2015-10-12T22:31:00.818Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.707 34.790 1503.5730 23:33:28.59M 2015-10-12T22:31:01.023Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.791 1503.5742 23:33:28.78M 2015-10-12T22:31:01.223Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.791 1503.5747 23:33:29.00M 2015-10-12T22:31:01.428Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.791 1503.5753 23:33:29.20M 2015-10-12T22:31:01.628Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5757 23:33:29.40M 2015-10-12T22:31:01.833Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.790 1503.5742 23:33:29.60M 2015-10-12T22:31:02.033Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.790 1503.5737 23:33:29.80M 2015-10-12T22:31:02.238Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.707 34.791 1503.5723 23:33:30.02M 2015-10-12T22:31:02.438Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.707 34.791 1503.5726 23:33:30.22M 2015-10-12T22:31:02.663Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.791 1503.5726 23:33:30.42M 2015-10-12T22:31:02.843Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.791 1503.5723 23:33:30.63M 2015-10-12T22:31:03.048Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.706 34.790 1503.5708 23:33:30.81M 2015-10-12T22:31:03.253Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.707 34.791 1503.5723 23:33:31.03M 2015-10-12T22:31:03.453Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.708 34.792 1503.5731 23:33:31.23M 2015-10-12T22:31:03.658Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.709 34.793 1503.5739 23:33:31.43M 2015-10-12T22:31:03.863Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.709 34.793 1503.5735 23:33:31.63M 2015-10-12T22:31:04.068Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.709 34.793 1503.5739 23:33:31.83M 2015-10-12T22:31:04.268Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.709 34.793 1503.5748 23:33:32.05M 2015-10-12T22:31:04.473Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.709 34.793 1503.5757 23:33:32.25M 2015-10-12T22:31:04.678Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.710 34.794 1503.5762 23:33:32.45M 2015-10-12T22:31:04.878Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.709 34.793 1503.5756 23:33:32.65M 2015-10-12T22:31:05.083Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.708 34.792 1503.5754 23:33:32.84M 2015-10-12T22:31:05.283Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.791 1503.5763 23:33:33.06M 2015-10-12T22:31:05.488Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5762 23:33:33.26M 2015-10-12T22:31:05.693Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.702 34.785 1503.5696 23:33:33.46M 2015-10-12T22:31:05.893Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.702 34.785 1503.5693 23:33:33.66M 2015-10-12T22:31:06.098Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.698 34.781 1503.5653 23:33:33.86M 2015-10-12T22:31:06.298Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5699 23:33:34.08M 2015-10-12T22:31:06.503Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.702 34.785 1503.5713 23:33:34.28M 2015-10-12T22:31:06.703Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5728 23:33:34.48M 2015-10-12T22:31:06.908Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5739 23:33:34.67M 2015-10-12T22:31:07.128Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5760 23:33:34.87M 2015-10-12T22:31:07.313Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.702 34.784 1503.5739 23:33:35.11M 2015-10-12T22:31:07.513Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.784 1503.5739 23:33:35.29M 2015-10-12T22:31:07.718Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5739 23:33:35.49M 2015-10-12T22:31:07.923Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5737 23:33:35.69M 2015-10-12T22:31:08.128Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5734 23:33:35.89M 2015-10-12T22:31:08.328Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5735 23:33:36.11M 2015-10-12T22:31:08.533Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5726 23:33:36.31M 2015-10-12T22:31:08.733Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5721 23:33:36.50M 2015-10-12T22:31:08.938Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5728 23:33:36.70M 2015-10-12T22:31:09.143Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.783 1503.5735 23:33:36.90M 2015-10-12T22:31:09.343Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.702 34.783 1503.5739 23:33:37.12M 2015-10-12T22:31:09.548Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.784 1503.5740 23:33:37.32M 2015-10-12T22:31:09.748Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.784 1503.5743 23:33:37.52M 2015-10-12T22:31:09.948Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5748 23:33:37.72M 2015-10-12T22:31:10.158Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5757 23:33:37.92M 2015-10-12T22:31:10.358Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5754 23:33:38.14M 2015-10-12T22:31:10.563Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5759 23:33:38.34M 2015-10-12T22:31:10.768Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5763 23:33:38.54M 2015-10-12T22:31:10.968Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5780 23:33:38.73M 2015-10-12T22:31:11.188Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5785 23:33:38.93M 2015-10-12T22:31:11.378Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5776 23:33:39.15M 2015-10-12T22:31:11.593Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5771 23:33:39.35M 2015-10-12T22:31:11.783Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5760 23:33:39.57M 2015-10-12T22:31:11.989Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5758 23:33:39.75M 2015-10-12T22:31:12.188Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.785 1503.5756 23:33:39.95M 2015-10-12T22:31:12.388Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5742 23:33:40.17M 2015-10-12T22:31:12.593Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5730 23:33:40.36M 2015-10-12T22:31:12.794Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.701 34.783 1503.5714 23:33:40.56M 2015-10-12T22:31:12.999Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.784 1503.5714 23:33:40.76M 2015-10-12T22:31:13.204Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5723 23:33:40.96M 2015-10-12T22:31:13.404Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5718 23:33:41.18M 2015-10-12T22:31:13.608Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.786 1503.5725 23:33:41.38M 2015-10-12T22:31:13.808Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5718 23:33:41.58M 2015-10-12T22:31:14.013Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.704 34.788 1503.5710 23:33:41.77M 2015-10-12T22:31:14.218Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.705 34.788 1503.5710 23:33:42.00M 2015-10-12T22:31:14.418Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.705 34.789 1503.5710 23:33:42.20M 2015-10-12T22:31:14.623Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.705 34.789 1503.5712 23:33:42.40M 2015-10-12T22:31:14.824Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.705 34.789 1503.5717 23:33:42.59M 2015-10-12T22:31:15.028Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.706 34.789 1503.5725 23:33:42.79M 2015-10-12T22:31:15.228Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.706 34.789 1503.5729 23:33:43.01M 2015-10-12T22:31:15.434Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5735 23:33:43.21M 2015-10-12T22:31:15.639Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5737 23:33:43.41M 2015-10-12T22:31:15.843Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.706 34.790 1503.5737 23:33:43.61M 2015-10-12T22:31:16.059Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.707 34.790 1503.5740 23:33:43.81M 2015-10-12T22:31:16.249Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.706 34.789 1503.5737 23:33:44.04M 2015-10-12T22:31:16.449Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5743 23:33:44.23M 2015-10-12T22:31:16.654Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5742 23:33:44.43M 2015-10-12T22:31:16.869Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5753 23:33:44.63M 2015-10-12T22:31:17.059Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5759 23:33:44.82M 2015-10-12T22:31:17.269Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5770 23:33:45.04M 2015-10-12T22:31:17.469Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5780 23:33:45.24M 2015-10-12T22:31:17.669Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.788 1503.5776 23:33:45.44M 2015-10-12T22:31:17.874Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5780 23:33:45.64M 2015-10-12T22:31:18.074Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5782 23:33:45.84M 2015-10-12T22:31:18.279Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.788 1503.5785 23:33:46.06M 2015-10-12T22:31:18.479Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5780 23:33:46.26M 2015-10-12T22:31:18.684Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5782 23:33:46.45M 2015-10-12T22:31:18.889Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5792 23:33:46.65M 2015-10-12T22:31:19.089Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5791 23:33:46.85M 2015-10-12T22:31:19.294Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.788 1503.5786 23:33:47.07M 2015-10-12T22:31:19.499Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.788 1503.5781 23:33:47.27M 2015-10-12T22:31:19.699Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5782 23:33:47.47M 2015-10-12T22:31:19.904Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5784 23:33:47.67M 2015-10-12T22:31:20.109Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5774 23:33:47.87M 2015-10-12T22:31:20.309Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5776 23:33:48.09M 2015-10-12T22:31:20.530Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.788 1503.5762 23:33:48.29M 2015-10-12T22:31:20.714Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.788 1503.5763 23:33:48.50M 2015-10-12T22:31:20.919Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.788 1503.5758 23:33:48.68M 2015-10-12T22:31:21.119Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5745 23:33:48.88M 2015-10-12T22:31:21.324Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.787 1503.5739 23:33:49.10M 2015-10-12T22:31:21.529Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5741 23:33:49.30M 2015-10-12T22:31:21.729Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.787 1503.5745 23:33:49.50M 2015-10-12T22:31:21.934Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5734 23:33:49.70M 2015-10-12T22:31:22.134Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5737 23:33:49.90M 2015-10-12T22:31:22.339Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5739 23:33:50.12M 2015-10-12T22:31:22.539Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5740 23:33:50.31M 2015-10-12T22:31:22.744Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5739 23:33:50.51M 2015-10-12T22:31:22.949Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5731 23:33:50.71M 2015-10-12T22:31:23.149Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.787 1503.5741 23:33:50.91M 2015-10-12T22:31:23.354Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.787 1503.5748 23:33:51.13M 2015-10-12T22:31:23.559Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.787 1503.5747 23:33:51.33M 2015-10-12T22:31:23.759Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5753 23:33:51.53M 2015-10-12T22:31:23.964Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5754 23:33:51.73M 2015-10-12T22:31:24.165Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5767 23:33:51.93M 2015-10-12T22:31:24.369Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5775 23:33:52.14M 2015-10-12T22:31:24.575Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5776 23:33:52.35M 2015-10-12T22:31:24.774Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.787 1503.5781 23:33:52.55M 2015-10-12T22:31:25.029Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.787 1503.5778 23:33:52.74M 2015-10-12T22:31:25.179Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5784 23:33:52.96M 2015-10-12T22:31:25.389Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5786 23:33:53.16M 2015-10-12T22:31:25.584Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5789 23:33:53.36M 2015-10-12T22:31:25.789Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5786 23:33:53.56M 2015-10-12T22:31:25.994Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5789 23:33:53.76M 2015-10-12T22:31:26.194Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5801 23:33:53.96M 2015-10-12T22:31:26.394Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5803 23:33:54.18M 2015-10-12T22:31:26.629Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5809 23:33:54.37M 2015-10-12T22:31:26.804Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5811 23:33:54.57M 2015-10-12T22:31:27.009Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.787 1503.5815 23:33:54.77M 2015-10-12T22:31:27.214Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.706 34.787 1503.5807 23:33:54.97M 2015-10-12T22:31:27.409Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5801 23:33:55.19M 2015-10-12T22:31:27.614Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5806 23:33:55.39M 2015-10-12T22:31:27.819Z|I-OCEAN7-304-XXXX| 24.20 13.990 41.707 34.787 1503.5809 23:33:55.59M 2015-10-12T22:31:28.024Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.708 34.788 1503.5819 23:33:55.79M 2015-10-12T22:31:28.229Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.707 34.788 1503.5815 23:33:56.01M 2015-10-12T22:31:28.429Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5813 23:33:56.21M 2015-10-12T22:31:28.634Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5807 23:33:56.41M 2015-10-12T22:31:28.834Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.787 1503.5797 23:33:56.60M 2015-10-12T22:31:29.039Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.707 34.788 1503.5800 23:33:56.80M 2015-10-12T22:31:29.239Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5801 23:33:57.02M 2015-10-12T22:31:29.459Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5789 23:33:57.22M 2015-10-12T22:31:29.649Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5778 23:33:57.43M 2015-10-12T22:31:29.849Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5767 23:33:57.62M 2015-10-12T22:31:30.054Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5754 23:33:57.82M 2015-10-12T22:31:30.254Z|I-OCEAN7-304-XXXX| 24.15 13.986 41.701 34.784 1503.5667 23:33:58.04M 2015-10-12T22:31:30.459Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.700 34.784 1503.5654 23:33:58.24M 2015-10-12T22:31:30.659Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.699 34.784 1503.5637 23:33:58.43M 2015-10-12T22:31:30.864Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.698 34.783 1503.5623 23:33:58.63M 2015-10-12T22:31:31.069Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.697 34.782 1503.5607 23:33:58.83M 2015-10-12T22:31:31.269Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.696 34.781 1503.5591 23:33:59.05M 2015-10-12T22:31:31.474Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.696 34.781 1503.5587 23:33:59.25M 2015-10-12T22:31:31.679Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.696 34.781 1503.5590 23:33:59.45M 2015-10-12T22:31:31.879Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.696 34.781 1503.5591 23:33:59.65M 2015-10-12T22:31:32.084Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.696 34.781 1503.5594 23:33:59.85M 2015-10-12T22:31:32.284Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.696 34.781 1503.5598 23:34:00.07M 2015-10-12T22:31:32.489Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.697 34.781 1503.5623 23:34:00.27M 2015-10-12T22:31:32.709Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.698 34.782 1503.5627 23:34:00.47M 2015-10-12T22:31:32.894Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.698 34.782 1503.5640 23:34:00.66M 2015-10-12T22:31:33.099Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.699 34.783 1503.5651 23:34:00.86M 2015-10-12T22:31:33.309Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.699 34.783 1503.5662 23:34:01.08M 2015-10-12T22:31:33.504Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.699 34.783 1503.5671 23:34:01.28M 2015-10-12T22:31:33.709Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.700 34.783 1503.5674 23:34:01.48M 2015-10-12T22:31:33.948Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.700 34.783 1503.5675 23:34:01.68M 2015-10-12T22:31:34.115Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.701 34.784 1503.5675 23:34:01.89M 2015-10-12T22:31:34.319Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.702 34.785 1503.5681 23:34:02.10M 2015-10-12T22:31:34.519Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.702 34.785 1503.5706 23:34:02.30M 2015-10-12T22:31:34.724Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.702 34.785 1503.5717 23:34:02.49M 2015-10-12T22:31:34.924Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.786 1503.5726 23:34:02.69M 2015-10-12T22:31:35.129Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5740 23:34:02.89M 2015-10-12T22:31:35.334Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5745 23:34:03.11M 2015-10-12T22:31:35.534Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5750 23:34:03.31M 2015-10-12T22:31:35.739Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5741 23:34:03.51M 2015-10-12T22:31:35.944Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5743 23:34:03.71M 2015-10-12T22:31:36.144Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5741 23:34:03.91M 2015-10-12T22:31:36.344Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5743 23:34:04.13M 2015-10-12T22:31:36.550Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5746 23:34:04.32M 2015-10-12T22:31:36.754Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5748 23:34:04.53M 2015-10-12T22:31:36.959Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.705 34.788 1503.5736 23:34:04.73M 2015-10-12T22:31:37.159Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.788 1503.5748 23:34:04.92M 2015-10-12T22:31:37.364Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5759 23:34:05.14M 2015-10-12T22:31:37.565Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.789 1503.5760 23:34:05.34M 2015-10-12T22:31:37.770Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.788 1503.5751 23:34:05.54M 2015-10-12T22:31:37.970Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5732 23:34:05.74M 2015-10-12T22:31:38.175Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5728 23:34:05.94M 2015-10-12T22:31:38.395Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5726 23:34:06.15M 2015-10-12T22:31:38.580Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5764 23:34:06.37M 2015-10-12T22:31:38.785Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.789 1503.5765 23:34:06.55M 2015-10-12T22:31:38.990Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5765 23:34:06.75M 2015-10-12T22:31:39.191Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5764 23:34:06.95M 2015-10-12T22:31:39.395Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5767 23:34:07.17M 2015-10-12T22:31:39.595Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5768 23:34:07.37M 2015-10-12T22:31:39.800Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5771 23:34:07.57M 2015-10-12T22:31:40.000Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5768 23:34:07.77M 2015-10-12T22:31:40.205Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5754 23:34:07.97M 2015-10-12T22:31:40.405Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5742 23:34:08.18M 2015-10-12T22:31:40.610Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5732 23:34:08.38M 2015-10-12T22:31:40.810Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5731 23:34:08.58M 2015-10-12T22:31:41.020Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.705 34.788 1503.5717 23:34:08.78M 2015-10-12T22:31:41.220Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.788 1503.5723 23:34:09.00M 2015-10-12T22:31:41.420Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5721 23:34:09.20M 2015-10-12T22:31:41.625Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5728 23:34:09.40M 2015-10-12T22:31:41.830Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5732 23:34:09.60M 2015-10-12T22:31:42.030Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5737 23:34:09.80M 2015-10-12T22:31:42.235Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.707 34.791 1503.5742 23:34:10.02M 2015-10-12T22:31:42.440Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.706 34.790 1503.5723 23:34:10.22M 2015-10-12T22:31:42.640Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.706 34.790 1503.5717 23:34:10.42M 2015-10-12T22:31:42.860Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.706 34.790 1503.5719 23:34:10.61M 2015-10-12T22:31:43.050Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.790 1503.5729 23:34:10.83M 2015-10-12T22:31:43.250Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.790 1503.5728 23:34:11.03M 2015-10-12T22:31:43.455Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.706 34.789 1503.5724 23:34:11.23M 2015-10-12T22:31:43.655Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5725 23:34:11.43M 2015-10-12T22:31:43.860Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5741 23:34:11.63M 2015-10-12T22:31:44.060Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.789 1503.5754 23:34:11.83M 2015-10-12T22:31:44.265Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5760 23:34:12.05M 2015-10-12T22:31:44.473Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.790 1503.5763 23:34:12.24M 2015-10-12T22:31:44.670Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.708 34.791 1503.5753 23:34:12.44M 2015-10-12T22:31:44.875Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.708 34.791 1503.5754 23:34:12.64M 2015-10-12T22:31:45.075Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.709 34.792 1503.5760 23:34:12.84M 2015-10-12T22:31:45.280Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.709 34.792 1503.5763 23:34:13.06M 2015-10-12T22:31:45.485Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.792 1503.5775 23:34:13.26M 2015-10-12T22:31:45.685Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.791 1503.5782 23:34:13.46M 2015-10-12T22:31:45.885Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5778 23:34:13.66M 2015-10-12T22:31:46.095Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5775 23:34:13.85M 2015-10-12T22:31:46.300Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.709 34.791 1503.5786 23:34:14.08M 2015-10-12T22:31:46.500Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5746 23:34:14.28M 2015-10-12T22:31:46.700Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5745 23:34:14.47M 2015-10-12T22:31:46.905Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5745 23:34:14.67M 2015-10-12T22:31:47.111Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5745 23:34:14.87M 2015-10-12T22:31:47.330Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5750 23:34:15.09M 2015-10-12T22:31:47.515Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5756 23:34:15.31M 2015-10-12T22:31:47.749Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5767 23:34:15.49M 2015-10-12T22:31:47.920Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5756 23:34:15.69M 2015-10-12T22:31:48.125Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5752 23:34:15.88M 2015-10-12T22:31:48.325Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.698 34.782 1503.5667 23:34:16.11M 2015-10-12T22:31:48.525Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5663 23:34:16.30M 2015-10-12T22:31:48.735Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.783 1503.5670 23:34:16.50M 2015-10-12T22:31:48.935Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5679 23:34:16.70M 2015-10-12T22:31:49.135Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.784 1503.5686 23:34:16.90M 2015-10-12T22:31:49.340Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5699 23:34:17.12M 2015-10-12T22:31:49.545Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5715 23:34:17.32M 2015-10-12T22:31:49.751Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5724 23:34:17.52M 2015-10-12T22:31:49.945Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.701 34.785 1503.5690 23:34:17.72M 2015-10-12T22:31:50.152Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.701 34.784 1503.5690 23:34:17.91M 2015-10-12T22:31:50.355Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.700 34.783 1503.5680 23:34:18.13M 2015-10-12T22:31:50.560Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.700 34.783 1503.5679 23:34:18.33M 2015-10-12T22:31:50.765Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.700 34.783 1503.5673 23:34:18.53M 2015-10-12T22:31:50.965Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5750 23:34:18.73M 2015-10-12T22:31:51.170Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5790 23:34:18.93M 2015-10-12T22:31:51.375Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5784 23:34:19.15M 2015-10-12T22:31:51.575Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5770 23:34:19.35M 2015-10-12T22:31:51.795Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5753 23:34:19.55M 2015-10-12T22:31:51.980Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.788 1503.5724 23:34:19.76M 2015-10-12T22:31:52.185Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5713 23:34:19.95M 2015-10-12T22:31:52.385Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5704 23:34:20.17M 2015-10-12T22:31:52.590Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.701 34.784 1503.5693 23:34:20.36M 2015-10-12T22:31:52.795Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.701 34.784 1503.5693 23:34:20.56M 2015-10-12T22:31:52.995Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5758 23:34:20.76M 2015-10-12T22:31:53.200Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5759 23:34:20.96M 2015-10-12T22:31:53.400Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.791 1503.5770 23:34:21.18M 2015-10-12T22:31:53.605Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.791 1503.5782 23:34:21.38M 2015-10-12T22:31:53.810Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.710 34.792 1503.5792 23:34:21.58M 2015-10-12T22:31:54.010Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.710 34.793 1503.5792 23:34:21.78M 2015-10-12T22:31:54.215Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.711 34.794 1503.5800 23:34:22.98M 2015-10-12T22:31:54.415Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.712 34.794 1503.5807 23:34:22.19M 2015-10-12T22:31:54.615Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.712 34.794 1503.5806 23:34:22.39M 2015-10-12T22:31:54.825Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.794 1503.5802 23:34:22.59M 2015-10-12T22:31:55.025Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.711 34.794 1503.5787 23:34:22.79M 2015-10-12T22:31:55.230Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.711 34.794 1503.5792 23:34:23.01M 2015-10-12T22:31:55.434Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.710 34.793 1503.5779 23:34:23.21M 2015-10-12T22:31:55.635Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.710 34.793 1503.5771 23:34:23.41M 2015-10-12T22:31:55.840Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5723 23:34:23.61M 2015-10-12T22:31:56.040Z|I-OCEAN7-304-XXXX| 24.14 13.987 41.704 34.787 1503.5715 23:34:23.81M 2015-10-12T22:31:56.260Z|I-OCEAN7-304-XXXX| 24.14 13.987 41.704 34.787 1503.5719 23:34:24.02M 2015-10-12T22:31:56.445Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.704 34.786 1503.5726 23:34:24.24M 2015-10-12T22:31:56.650Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5731 23:34:24.42M 2015-10-12T22:31:56.850Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.787 1503.5743 23:34:24.62M 2015-10-12T22:31:57.055Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5757 23:34:24.82M 2015-10-12T22:31:57.255Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5784 23:34:25.04M 2015-10-12T22:31:57.469Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5793 23:34:25.24M 2015-10-12T22:31:57.665Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5793 23:34:25.44M 2015-10-12T22:31:57.866Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5796 23:34:25.64M 2015-10-12T22:31:58.072Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5790 23:34:25.84M 2015-10-12T22:31:58.275Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5786 23:34:26.05M 2015-10-12T22:31:58.476Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5775 23:34:26.25M 2015-10-12T22:31:58.680Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5756 23:34:26.45M 2015-10-12T22:31:58.885Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5758 23:34:26.65M 2015-10-12T22:31:59.085Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.787 1503.5747 23:34:26.85M 2015-10-12T22:31:59.290Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5725 23:34:27.07M 2015-10-12T22:31:59.495Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5715 23:34:27.27M 2015-10-12T22:31:59.709Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5718 23:34:27.47M 2015-10-12T22:31:59.901Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5715 23:34:27.67M