2015-10-12T22:30:00.130Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5778 23:32:27.87M 2015-10-12T22:30:00.315Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5776 23:32:28.11M 2015-10-12T22:30:00.520Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5795 23:32:28.29M 2015-10-12T22:30:00.749Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.789 1503.5803 23:32:28.49M 2015-10-12T22:30:00.925Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.789 1503.5803 23:32:28.69M 2015-10-12T22:30:01.170Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5802 23:32:28.89M 2015-10-12T22:30:01.330Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5804 23:32:29.15M 2015-10-12T22:30:01.535Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.789 1503.5804 23:32:29.31M 2015-10-12T22:30:01.735Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5808 23:32:29.50M 2015-10-12T22:30:01.935Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.708 34.792 1503.5743 23:32:29.70M 2015-10-12T22:30:02.145Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.708 34.792 1503.5730 23:32:29.90M 2015-10-12T22:30:02.345Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.708 34.792 1503.5726 23:32:30.12M 2015-10-12T22:30:02.550Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.708 34.792 1503.5723 23:32:30.32M 2015-10-12T22:30:02.752Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.713 34.797 1503.5765 23:32:30.52M 2015-10-12T22:30:02.956Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.713 34.798 1503.5762 23:32:30.71M 2015-10-12T22:30:03.156Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.713 34.798 1503.5763 23:32:30.92M 2015-10-12T22:30:03.389Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.713 34.798 1503.5758 23:32:31.13M 2015-10-12T22:30:03.566Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.712 34.797 1503.5762 23:32:31.34M 2015-10-12T22:30:03.765Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.712 34.797 1503.5757 23:32:31.53M 2015-10-12T22:30:03.970Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.711 34.795 1503.5757 23:32:31.73M 2015-10-12T22:30:04.170Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.711 34.795 1503.5767 23:32:31.93M 2015-10-12T22:30:04.375Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.698 34.783 1503.5636 23:32:32.15M 2015-10-12T22:30:04.596Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.696 34.781 1503.5616 23:32:32.35M 2015-10-12T22:30:04.780Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.695 34.779 1503.5614 23:32:32.56M 2015-10-12T22:30:04.985Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.694 34.778 1503.5605 23:32:32.75M 2015-10-12T22:30:05.185Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.693 34.777 1503.5596 23:32:32.95M 2015-10-12T22:30:05.393Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.693 34.777 1503.5593 23:32:33.16M 2015-10-12T22:30:05.596Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.693 34.777 1503.5601 23:32:33.37M 2015-10-12T22:30:05.796Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.693 34.777 1503.5604 23:32:33.56M 2015-10-12T22:30:06.000Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.694 34.777 1503.5613 23:32:33.76M 2015-10-12T22:30:06.251Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.694 34.777 1503.5623 23:32:33.96M 2015-10-12T22:30:06.405Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.702 34.784 1503.5702 23:32:34.23M 2015-10-12T22:30:06.605Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5724 23:32:34.38M 2015-10-12T22:30:06.811Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.703 34.785 1503.5730 23:32:34.58M 2015-10-12T22:30:07.015Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5735 23:32:34.78M 2015-10-12T22:30:07.216Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5731 23:32:35.98M 2015-10-12T22:30:07.421Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.703 34.786 1503.5721 23:32:35.19M 2015-10-12T22:30:07.621Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5710 23:32:35.39M 2015-10-12T22:30:07.826Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5707 23:32:35.59M 2015-10-12T22:30:08.033Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.701 34.784 1503.5695 23:32:35.79M 2015-10-12T22:30:08.236Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.701 34.784 1503.5692 23:32:36.01M 2015-10-12T22:30:08.436Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.701 34.783 1503.5686 23:32:36.21M 2015-10-12T22:30:08.641Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5708 23:32:36.41M 2015-10-12T22:30:08.846Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5710 23:32:36.61M 2015-10-12T22:30:09.061Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.704 34.787 1503.5707 23:32:36.81M 2015-10-12T22:30:09.251Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.704 34.788 1503.5701 23:32:37.04M 2015-10-12T22:30:09.451Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.708 34.791 1503.5736 23:32:37.23M 2015-10-12T22:30:09.656Z|I-OCEAN7-304-XXXX| 24.14 13.986 41.707 34.791 1503.5725 23:32:37.43M 2015-10-12T22:30:09.856Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.790 1503.5734 23:32:37.63M 2015-10-12T22:30:10.061Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.706 34.790 1503.5735 23:32:37.82M 2015-10-12T22:30:10.266Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.706 34.789 1503.5729 23:32:38.04M 2015-10-12T22:30:10.466Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.706 34.790 1503.5730 23:32:38.24M 2015-10-12T22:30:10.666Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.706 34.789 1503.5736 23:32:38.44M 2015-10-12T22:30:10.876Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.707 34.790 1503.5751 23:32:38.63M 2015-10-12T22:30:11.076Z|I-OCEAN7-304-XXXX| 24.13 13.987 41.707 34.790 1503.5743 23:32:38.84M 2015-10-12T22:30:11.326Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.789 1503.5754 23:32:39.06M 2015-10-12T22:30:11.481Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.788 1503.5751 23:32:39.30M 2015-10-12T22:30:11.686Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5760 23:32:39.45M 2015-10-12T22:30:11.891Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5775 23:32:39.65M 2015-10-12T22:30:12.091Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.707 34.788 1503.5789 23:32:39.85M 2015-10-12T22:30:12.296Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.706 34.787 1503.5801 23:32:40.07M 2015-10-12T22:30:12.496Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5803 23:32:40.27M 2015-10-12T22:30:12.701Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5796 23:32:40.47M 2015-10-12T22:30:12.906Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5784 23:32:40.67M 2015-10-12T22:30:13.106Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.787 1503.5775 23:32:40.87M 2015-10-12T22:30:13.313Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5771 23:32:41.08M 2015-10-12T22:30:13.526Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.786 1503.5768 23:32:41.28M 2015-10-12T22:30:13.716Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5762 23:32:41.50M 2015-10-12T22:30:13.916Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5754 23:32:41.68M 2015-10-12T22:30:14.121Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.787 1503.5750 23:32:41.88M 2015-10-12T22:30:14.326Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.787 1503.5742 23:32:42.10M 2015-10-12T22:30:14.526Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.791 1503.5784 23:32:42.30M 2015-10-12T22:30:14.731Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.791 1503.5784 23:32:42.50M 2015-10-12T22:30:14.931Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.710 34.792 1503.5792 23:32:42.70M 2015-10-12T22:30:15.136Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.710 34.792 1503.5796 23:32:42.90M 2015-10-12T22:30:15.341Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.710 34.792 1503.5796 23:32:43.11M 2015-10-12T22:30:15.541Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.710 34.793 1503.5785 23:32:43.32M 2015-10-12T22:30:15.746Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.710 34.793 1503.5774 23:32:43.51M 2015-10-12T22:30:15.953Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.710 34.793 1503.5775 23:32:43.71M 2015-10-12T22:30:16.151Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.711 34.794 1503.5792 23:32:43.91M 2015-10-12T22:30:16.401Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.712 34.794 1503.5800 23:32:44.13M 2015-10-12T22:30:16.589Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.713 34.795 1503.5815 23:32:44.38M 2015-10-12T22:30:16.789Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.714 34.798 1503.5793 23:32:44.53M 2015-10-12T22:30:16.961Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.714 34.798 1503.5795 23:32:44.73M 2015-10-12T22:30:17.166Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.715 34.799 1503.5807 23:32:44.93M 2015-10-12T22:30:17.371Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.709 34.793 1503.5739 23:32:45.14M 2015-10-12T22:30:17.576Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.708 34.792 1503.5732 23:32:45.35M 2015-10-12T22:30:17.776Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.707 34.791 1503.5723 23:32:45.54M 2015-10-12T22:30:17.996Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.706 34.791 1503.5707 23:32:45.74M 2015-10-12T22:30:18.181Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.705 34.790 1503.5690 23:32:45.96M 2015-10-12T22:30:18.386Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.704 34.788 1503.5684 23:32:46.16M 2015-10-12T22:30:18.586Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.710 34.793 1503.5754 23:32:46.36M 2015-10-12T22:30:18.791Z|I-OCEAN7-304-XXXX| 24.15 13.986 41.711 34.794 1503.5774 23:32:46.56M 2015-10-12T22:30:19.028Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.712 34.795 1503.5802 23:32:46.76M 2015-10-12T22:30:19.196Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.713 34.796 1503.5813 23:32:46.96M 2015-10-12T22:30:19.401Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.713 34.796 1503.5820 23:32:47.17M 2015-10-12T22:30:19.601Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.713 34.795 1503.5829 23:32:47.37M 2015-10-12T22:30:19.806Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.717 34.799 1503.5873 23:32:47.57M 2015-10-12T22:30:20.011Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.794 1503.5825 23:32:47.77M 2015-10-12T22:30:20.211Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5818 23:32:47.97M 2015-10-12T22:30:20.416Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5702 23:32:48.19M 2015-10-12T22:30:20.621Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.699 34.781 1503.5701 23:32:48.39M 2015-10-12T22:30:20.821Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.698 34.780 1503.5697 23:32:48.59M 2015-10-12T22:30:21.026Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5760 23:32:48.79M 2015-10-12T22:30:21.226Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5787 23:32:49.01M 2015-10-12T22:30:21.432Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.787 1503.5775 23:32:49.20M 2015-10-12T22:30:21.631Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.786 1503.5759 23:32:49.40M 2015-10-12T22:30:21.836Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.786 1503.5739 23:32:49.60M 2015-10-12T22:30:22.041Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.785 1503.5724 23:32:49.80M 2015-10-12T22:30:22.241Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.701 34.783 1503.5707 23:32:50.02M 2015-10-12T22:30:22.461Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.782 1503.5698 23:32:50.22M 2015-10-12T22:30:22.651Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.699 34.781 1503.5687 23:32:50.43M 2015-10-12T22:30:22.851Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.699 34.782 1503.5696 23:32:50.62M 2015-10-12T22:30:23.069Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.699 34.782 1503.5699 23:32:50.82M 2015-10-12T22:30:23.256Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5702 23:32:51.04M 2015-10-12T22:30:23.461Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.783 1503.5706 23:32:51.23M 2015-10-12T22:30:23.661Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.783 1503.5707 23:32:51.43M 2015-10-12T22:30:23.869Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5709 23:32:51.63M 2015-10-12T22:30:24.071Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.793 1503.5829 23:32:51.83M 2015-10-12T22:30:24.271Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5828 23:32:52.05M 2015-10-12T22:30:24.474Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.792 1503.5812 23:32:52.25M 2015-10-12T22:30:24.681Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5819 23:32:52.45M 2015-10-12T22:30:24.881Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.709 34.790 1503.5817 23:32:52.65M 2015-10-12T22:30:25.086Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5820 23:32:52.85M 2015-10-12T22:30:25.286Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5814 23:32:53.06M 2015-10-12T22:30:25.491Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5809 23:32:53.26M 2015-10-12T22:30:25.691Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.707 34.788 1503.5800 23:32:53.46M 2015-10-12T22:30:25.897Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5808 23:32:53.66M 2015-10-12T22:30:26.101Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.709 34.790 1503.5822 23:32:53.86M 2015-10-12T22:30:26.301Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.712 34.793 1503.5858 23:32:54.08M 2015-10-12T22:30:26.506Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.712 34.793 1503.5850 23:32:54.28M 2015-10-12T22:30:26.706Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.712 34.793 1503.5845 23:32:54.48M 2015-10-12T22:30:26.926Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.792 1503.5837 23:32:54.67M 2015-10-12T22:30:27.112Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.790 1503.5808 23:32:54.89M 2015-10-12T22:30:27.316Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5812 23:32:55.09M 2015-10-12T22:30:27.521Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.709 34.791 1503.5809 23:32:55.29M 2015-10-12T22:30:27.721Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.791 1503.5813 23:32:55.49M 2015-10-12T22:30:27.927Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.791 1503.5809 23:32:55.69M 2015-10-12T22:30:28.127Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.709 34.792 1503.5802 23:32:55.89M 2015-10-12T22:30:28.331Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.710 34.792 1503.5811 23:32:56.11M 2015-10-12T22:30:28.537Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.793 1503.5801 23:32:56.31M 2015-10-12T22:30:28.737Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.711 34.794 1503.5803 23:32:56.51M 2015-10-12T22:30:28.941Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.712 34.794 1503.5812 23:32:56.71M 2015-10-12T22:30:29.146Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.712 34.795 1503.5808 23:32:56.90M 2015-10-12T22:30:29.347Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.712 34.795 1503.5798 23:32:57.13M 2015-10-12T22:30:29.552Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.712 34.795 1503.5792 23:32:57.32M 2015-10-12T22:30:29.757Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.795 1503.5789 23:32:57.52M 2015-10-12T22:30:29.956Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.795 1503.5782 23:32:57.72M 2015-10-12T22:30:30.162Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.795 1503.5780 23:32:57.92M 2015-10-12T22:30:30.362Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.794 1503.5771 23:32:58.14M 2015-10-12T22:30:30.567Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.795 1503.5778 23:32:58.34M 2015-10-12T22:30:30.771Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.711 34.794 1503.5770 23:32:58.54M 2015-10-12T22:30:30.971Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.711 34.795 1503.5765 23:32:58.74M 2015-10-12T22:30:31.176Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.711 34.794 1503.5768 23:32:58.94M 2015-10-12T22:30:31.397Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.710 34.794 1503.5763 23:32:59.16M 2015-10-12T22:30:31.582Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.711 34.794 1503.5770 23:32:59.37M 2015-10-12T22:30:31.782Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.710 34.793 1503.5763 23:32:59.55M 2015-10-12T22:30:31.988Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.710 34.793 1503.5757 23:32:59.75M 2015-10-12T22:30:32.229Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.709 34.793 1503.5756 23:32:59.95M 2015-10-12T22:30:32.397Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.792 1503.5769 23:33:00.17M 2015-10-12T22:30:32.597Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5764 23:33:00.37M 2015-10-12T22:30:32.802Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5771 23:33:00.57M 2015-10-12T22:30:33.002Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5774 23:33:00.77M 2015-10-12T22:30:33.202Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.790 1503.5780 23:33:00.97M 2015-10-12T22:30:33.407Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5770 23:33:01.18M 2015-10-12T22:30:33.612Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5762 23:33:01.38M 2015-10-12T22:30:33.812Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.788 1503.5756 23:33:01.58M 2015-10-12T22:30:34.012Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.787 1503.5750 23:33:01.78M 2015-10-12T22:30:34.217Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5739 23:33:02.00M 2015-10-12T22:30:34.422Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5732 23:33:02.20M 2015-10-12T22:30:34.627Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.784 1503.5718 23:33:02.40M 2015-10-12T22:30:34.832Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.783 1503.5706 23:33:02.60M 2015-10-12T22:30:35.032Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5701 23:33:02.80M 2015-10-12T22:30:35.237Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.699 34.781 1503.5687 23:33:03.01M 2015-10-12T22:30:35.437Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.698 34.781 1503.5670 23:33:03.21M 2015-10-12T22:30:35.637Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.697 34.780 1503.5657 23:33:03.41M 2015-10-12T22:30:35.862Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.696 34.779 1503.5647 23:33:03.61M 2015-10-12T22:30:36.047Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.695 34.779 1503.5635 23:33:03.83M 2015-10-12T22:30:36.252Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.694 34.778 1503.5616 23:33:04.03M 2015-10-12T22:30:36.457Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.694 34.778 1503.5614 23:33:04.23M 2015-10-12T22:30:36.657Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.694 34.778 1503.5604 23:33:04.43M 2015-10-12T22:30:36.862Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.693 34.777 1503.5598 23:33:04.62M 2015-10-12T22:30:37.062Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.693 34.777 1503.5597 23:33:04.83M 2015-10-12T22:30:37.262Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.694 34.778 1503.5597 23:33:05.05M 2015-10-12T22:30:37.467Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.694 34.778 1503.5592 23:33:05.24M 2015-10-12T22:30:37.673Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.694 34.778 1503.5605 23:33:05.44M 2015-10-12T22:30:37.877Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.694 34.778 1503.5607 23:33:05.64M 2015-10-12T22:30:38.085Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.694 34.778 1503.5599 23:33:05.84M 2015-10-12T22:30:38.282Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.694 34.778 1503.5609 23:33:06.06M 2015-10-12T22:30:38.482Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.694 34.778 1503.5610 23:33:06.26M 2015-10-12T22:30:38.687Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.694 34.778 1503.5612 23:33:06.46M 2015-10-12T22:30:38.892Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.694 34.778 1503.5610 23:33:06.65M 2015-10-12T22:30:39.092Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.694 34.778 1503.5613 23:33:06.86M 2015-10-12T22:30:39.297Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.695 34.779 1503.5618 23:33:07.07M 2015-10-12T22:30:39.497Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.695 34.779 1503.5625 23:33:07.27M 2015-10-12T22:30:39.702Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.696 34.780 1503.5629 23:33:07.47M 2015-10-12T22:30:39.907Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.697 34.781 1503.5636 23:33:07.67M 2015-10-12T22:30:40.107Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.697 34.781 1503.5625 23:33:07.87M 2015-10-12T22:30:40.327Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.697 34.781 1503.5626 23:33:08.09M 2015-10-12T22:30:40.512Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.697 34.781 1503.5624 23:33:08.30M 2015-10-12T22:30:40.717Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.697 34.782 1503.5609 23:33:08.49M 2015-10-12T22:30:40.922Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.698 34.783 1503.5613 23:33:08.68M 2015-10-12T22:30:41.122Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.699 34.784 1503.5621 23:33:08.89M 2015-10-12T22:30:41.327Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.699 34.784 1503.5630 23:33:09.10M 2015-10-12T22:30:41.532Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.701 34.785 1503.5645 23:33:09.30M 2015-10-12T22:30:41.732Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.702 34.786 1503.5669 23:33:09.50M 2015-10-12T22:30:41.937Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.703 34.788 1503.5682 23:33:09.70M 2015-10-12T22:30:42.137Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.705 34.789 1503.5698 23:33:09.90M 2015-10-12T22:30:42.342Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.790 1503.5718 23:33:10.12M 2015-10-12T22:30:42.542Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5735 23:33:10.32M 2015-10-12T22:30:42.747Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5746 23:33:10.51M 2015-10-12T22:30:42.953Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.788 1503.5723 23:33:10.72M 2015-10-12T22:30:43.152Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5720 23:33:10.91M 2015-10-12T22:30:43.357Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.703 34.786 1503.5719 23:33:11.13M 2015-10-12T22:30:43.562Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5714 23:33:11.33M 2015-10-12T22:30:43.762Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5710 23:33:11.53M 2015-10-12T22:30:43.962Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5725 23:33:11.73M 2015-10-12T22:30:44.172Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.701 34.783 1503.5720 23:33:11.93M 2015-10-12T22:30:44.372Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.783 1503.5702 23:33:12.15M 2015-10-12T22:30:44.577Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.784 1503.5710 23:33:12.35M 2015-10-12T22:30:44.797Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.784 1503.5714 23:33:12.55M 2015-10-12T22:30:44.982Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.785 1503.5725 23:33:12.76M 2015-10-12T22:30:45.187Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5737 23:33:12.94M 2015-10-12T22:30:45.387Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5753 23:33:13.16M 2015-10-12T22:30:45.587Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5756 23:33:13.36M 2015-10-12T22:30:45.792Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.786 1503.5763 23:33:13.56M 2015-10-12T22:30:45.997Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5765 23:33:13.76M 2015-10-12T22:30:46.202Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5775 23:33:13.96M 2015-10-12T22:30:46.402Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.787 1503.5779 23:33:14.18M 2015-10-12T22:30:46.607Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.787 1503.5780 23:33:14.38M 2015-10-12T22:30:46.807Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5774 23:33:14.58M 2015-10-12T22:30:47.012Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5770 23:33:14.77M 2015-10-12T22:30:47.217Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5760 23:33:14.97M 2015-10-12T22:30:47.417Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5757 23:33:15.19M 2015-10-12T22:30:47.622Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5756 23:33:15.39M 2015-10-12T22:30:47.822Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5753 23:33:15.59M 2015-10-12T22:30:48.022Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5743 23:33:15.79M 2015-10-12T22:30:48.232Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5728 23:33:16.01M 2015-10-12T22:30:48.432Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.788 1503.5717 23:33:16.21M 2015-10-12T22:30:48.637Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.704 34.787 1503.5703 23:33:16.41M 2015-10-12T22:30:48.837Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.703 34.787 1503.5695 23:33:16.61M 2015-10-12T22:30:49.042Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.703 34.786 1503.5690 23:33:16.80M 2015-10-12T22:30:49.262Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.702 34.786 1503.5682 23:33:17.02M 2015-10-12T22:30:49.447Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.702 34.786 1503.5677 23:33:17.24M 2015-10-12T22:30:49.652Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.702 34.787 1503.5676 23:33:17.42M 2015-10-12T22:30:49.852Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.703 34.787 1503.5674 23:33:17.62M 2015-10-12T22:30:50.057Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.703 34.787 1503.5682 23:33:17.82M 2015-10-12T22:30:50.262Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.704 34.789 1503.5690 23:33:18.04M 2015-10-12T22:30:50.462Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.705 34.789 1503.5710 23:33:18.24M 2015-10-12T22:30:50.667Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.706 34.789 1503.5717 23:33:18.44M 2015-10-12T22:30:50.868Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.789 1503.5730 23:33:18.64M 2015-10-12T22:30:51.072Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5740 23:33:18.83M 2015-10-12T22:30:51.277Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.707 34.790 1503.5748 23:33:19.05M 2015-10-12T22:30:51.478Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5760 23:33:19.25M 2015-10-12T22:30:51.682Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5767 23:33:19.45M 2015-10-12T22:30:51.887Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.792 1503.5776 23:33:19.65M 2015-10-12T22:30:52.087Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.793 1503.5785 23:33:19.85M 2015-10-12T22:30:52.309Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5789 23:33:20.07M 2015-10-12T22:30:52.492Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.711 34.793 1503.5790 23:33:20.27M 2015-10-12T22:30:52.698Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.794 1503.5789 23:33:20.46M 2015-10-12T22:30:52.903Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.711 34.794 1503.5793 23:33:20.67M 2015-10-12T22:30:53.103Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5720 23:33:20.87M 2015-10-12T22:30:53.303Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5717 23:33:21.08M 2015-10-12T22:30:53.508Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.787 1503.5714 23:33:21.28M 2015-10-12T22:30:53.728Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5718 23:33:21.48M 2015-10-12T22:30:53.918Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5715 23:33:21.70M 2015-10-12T22:30:54.118Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5718 23:33:21.88M 2015-10-12T22:30:54.318Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.713 34.795 1503.5825 23:33:22.10M 2015-10-12T22:30:54.523Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.714 34.796 1503.5840 23:33:22.30M 2015-10-12T22:30:54.728Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.796 1503.5853 23:33:22.50M 2015-10-12T22:30:54.928Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.715 34.796 1503.5862 23:33:22.69M 2015-10-12T22:30:55.133Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.715 34.796 1503.5872 23:33:22.89M 2015-10-12T22:30:55.338Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.715 34.796 1503.5884 23:33:23.11M 2015-10-12T22:30:55.538Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.716 34.796 1503.5900 23:33:23.31M 2015-10-12T22:30:55.749Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.715 34.795 1503.5897 23:33:23.51M 2015-10-12T22:30:55.943Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.714 34.794 1503.5886 23:33:23.71M 2015-10-12T22:30:56.148Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.714 34.793 1503.5889 23:33:23.91M 2015-10-12T22:30:56.353Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.703 34.784 1503.5779 23:33:24.13M 2015-10-12T22:30:56.553Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.703 34.784 1503.5779 23:33:24.33M 2015-10-12T22:30:56.753Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.704 34.784 1503.5785 23:33:24.53M 2015-10-12T22:30:56.958Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5789 23:33:24.72M 2015-10-12T22:30:57.163Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.703 34.783 1503.5790 23:33:24.92M 2015-10-12T22:30:57.368Z|I-OCEAN7-304-XXXX| 24.21 13.990 41.704 34.783 1503.5795 23:33:25.14M 2015-10-12T22:30:57.568Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.784 1503.5793 23:33:25.34M 2015-10-12T22:30:57.768Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.784 1503.5785 23:33:25.54M 2015-10-12T22:30:57.973Z|I-OCEAN7-304-XXXX| 24.18 13.990 41.704 34.785 1503.5785 23:33:25.74M 2015-10-12T22:30:58.193Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.705 34.786 1503.5776 23:33:25.94M 2015-10-12T22:30:58.378Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5770 23:33:26.17M 2015-10-12T22:30:58.583Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5769 23:33:26.36M 2015-10-12T22:30:58.788Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5776 23:33:26.56M 2015-10-12T22:30:58.993Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.707 34.788 1503.5771 23:33:26.76M 2015-10-12T22:30:59.228Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5780 23:33:26.96M 2015-10-12T22:30:59.398Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5779 23:33:27.17M 2015-10-12T22:30:59.603Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5779 23:33:27.37M 2015-10-12T22:30:59.798Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.790 1503.5774 23:33:27.57M