2015-10-12T22:29:00.003Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.702 34.786 1503.5686 23:31:27.77M 2015-10-12T22:29:00.208Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.786 1503.5698 23:31:27.96M 2015-10-12T22:29:00.413Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.787 1503.5707 23:31:28.18M 2015-10-12T22:29:00.613Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.787 1503.5718 23:31:28.38M 2015-10-12T22:29:00.818Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.700 34.783 1503.5671 23:31:28.58M 2015-10-12T22:29:01.028Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.699 34.782 1503.5667 23:31:28.78M 2015-10-12T22:29:01.228Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.698 34.782 1503.5658 23:31:29.00M 2015-10-12T22:29:01.423Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.699 34.782 1503.5654 23:31:29.20M 2015-10-12T22:29:01.628Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.699 34.782 1503.5654 23:31:29.39M 2015-10-12T22:29:01.833Z|I-OCEAN7-304-XXXX| 24.15 13.987 41.699 34.783 1503.5651 23:31:29.59M 2015-10-12T22:29:02.053Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.700 34.784 1503.5671 23:31:29.80M 2015-10-12T22:29:02.238Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.701 34.783 1503.5685 23:31:30.03M 2015-10-12T22:29:02.443Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5741 23:31:30.21M 2015-10-12T22:29:02.648Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5758 23:31:30.41M 2015-10-12T22:29:02.843Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5780 23:31:30.61M 2015-10-12T22:29:03.053Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5776 23:31:30.81M 2015-10-12T22:29:03.253Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5770 23:31:31.03M 2015-10-12T22:29:03.458Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5774 23:31:31.23M 2015-10-12T22:29:03.658Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5784 23:31:31.43M 2015-10-12T22:29:03.863Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5767 23:31:31.63M 2015-10-12T22:29:04.068Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.789 1503.5765 23:31:31.82M 2015-10-12T22:29:04.268Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5774 23:31:32.04M 2015-10-12T22:29:04.473Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5717 23:31:32.24M 2015-10-12T22:29:04.673Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5713 23:31:32.44M 2015-10-12T22:29:04.878Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.785 1503.5718 23:31:32.64M 2015-10-12T22:29:05.078Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.785 1503.5717 23:31:32.84M 2015-10-12T22:29:05.283Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.785 1503.5703 23:31:33.06M 2015-10-12T22:29:05.488Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.784 1503.5708 23:31:33.26M 2015-10-12T22:29:05.693Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.784 1503.5707 23:31:33.46M 2015-10-12T22:29:05.893Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.784 1503.5698 23:31:33.66M 2015-10-12T22:29:06.098Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.784 1503.5713 23:31:33.85M 2015-10-12T22:29:06.303Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.785 1503.5729 23:31:34.07M 2015-10-12T22:29:06.513Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5746 23:31:34.27M 2015-10-12T22:29:06.708Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5757 23:31:34.48M 2015-10-12T22:29:06.908Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5760 23:31:34.67M 2015-10-12T22:29:07.113Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.787 1503.5773 23:31:34.87M 2015-10-12T22:29:07.313Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5784 23:31:35.09M 2015-10-12T22:29:07.518Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5792 23:31:35.29M 2015-10-12T22:29:07.718Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5795 23:31:35.49M 2015-10-12T22:29:07.923Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5791 23:31:35.68M 2015-10-12T22:29:08.128Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5789 23:31:35.88M 2015-10-12T22:29:08.328Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5782 23:31:36.10M 2015-10-12T22:29:08.533Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.787 1503.5774 23:31:36.30M 2015-10-12T22:29:08.738Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.712 34.793 1503.5841 23:31:36.50M 2015-10-12T22:29:08.938Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.712 34.793 1503.5848 23:31:36.70M 2015-10-12T22:29:09.138Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.793 1503.5835 23:31:36.90M 2015-10-12T22:29:09.343Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5824 23:31:37.12M 2015-10-12T22:29:09.548Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5817 23:31:37.31M 2015-10-12T22:29:09.748Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5812 23:31:37.51M 2015-10-12T22:29:09.953Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5789 23:31:37.71M 2015-10-12T22:29:10.158Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5784 23:31:37.91M 2015-10-12T22:29:10.358Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.790 1503.5767 23:31:38.13M 2015-10-12T22:29:10.563Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5752 23:31:38.33M 2015-10-12T22:29:10.768Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.788 1503.5737 23:31:38.53M 2015-10-12T22:29:10.983Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.787 1503.5720 23:31:38.73M 2015-10-12T22:29:11.168Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.787 1503.5709 23:31:38.94M 2015-10-12T22:29:11.373Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.702 34.786 1503.5697 23:31:39.15M 2015-10-12T22:29:11.573Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.790 1503.5746 23:31:39.35M 2015-10-12T22:29:11.778Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.790 1503.5736 23:31:39.54M 2015-10-12T22:29:11.983Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.706 34.790 1503.5721 23:31:39.74M 2015-10-12T22:29:12.183Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.706 34.789 1503.5720 23:31:39.94M 2015-10-12T22:29:12.388Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.705 34.789 1503.5708 23:31:40.16M 2015-10-12T22:29:12.593Z|I-OCEAN7-304-XXXX| 24.16 13.985 41.705 34.789 1503.5690 23:31:40.36M 2015-10-12T22:29:12.828Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.705 34.789 1503.5691 23:31:40.56M 2015-10-12T22:29:12.998Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.702 34.786 1503.5656 23:31:40.76M 2015-10-12T22:29:13.203Z|I-OCEAN7-304-XXXX| 24.16 13.985 41.701 34.786 1503.5646 23:31:40.96M 2015-10-12T22:29:13.403Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.703 34.788 1503.5668 23:31:41.18M 2015-10-12T22:29:13.608Z|I-OCEAN7-304-XXXX| 24.14 13.985 41.704 34.788 1503.5667 23:31:41.37M 2015-10-12T22:29:13.813Z|I-OCEAN7-304-XXXX| 24.14 13.985 41.704 34.788 1503.5676 23:31:41.57M 2015-10-12T22:29:14.013Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.704 34.788 1503.5688 23:31:41.78M 2015-10-12T22:29:14.218Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.704 34.788 1503.5696 23:31:41.97M 2015-10-12T22:29:14.418Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.704 34.788 1503.5713 23:31:42.19M 2015-10-12T22:29:14.629Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5728 23:31:42.39M 2015-10-12T22:29:14.828Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.788 1503.5747 23:31:42.59M 2015-10-12T22:29:15.028Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.788 1503.5747 23:31:42.79M 2015-10-12T22:29:15.270Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.788 1503.5746 23:31:43.00M 2015-10-12T22:29:15.453Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5762 23:31:43.21M 2015-10-12T22:29:15.638Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5756 23:31:43.42M 2015-10-12T22:29:15.869Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5756 23:31:43.60M 2015-10-12T22:29:16.043Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.788 1503.5756 23:31:43.80M 2015-10-12T22:29:16.248Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5762 23:31:44.02M 2015-10-12T22:29:16.453Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5771 23:31:44.22M 2015-10-12T22:29:16.653Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5786 23:31:44.42M 2015-10-12T22:29:16.853Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5787 23:31:44.62M 2015-10-12T22:29:17.058Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5785 23:31:44.82M 2015-10-12T22:29:17.263Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5781 23:31:45.03M 2015-10-12T22:29:17.468Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5767 23:31:45.24M 2015-10-12T22:29:17.668Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.789 1503.5763 23:31:45.44M 2015-10-12T22:29:17.874Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.789 1503.5756 23:31:45.63M 2015-10-12T22:29:18.074Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5752 23:31:45.83M 2015-10-12T22:29:18.279Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5745 23:31:46.05M 2015-10-12T22:29:18.484Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5737 23:31:46.25M 2015-10-12T22:29:18.684Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5747 23:31:46.45M 2015-10-12T22:29:18.889Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.788 1503.5747 23:31:46.65M 2015-10-12T22:29:19.094Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5746 23:31:46.85M 2015-10-12T22:29:19.309Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5750 23:31:47.07M 2015-10-12T22:29:19.494Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.787 1503.5743 23:31:47.26M 2015-10-12T22:29:19.699Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5746 23:31:47.47M 2015-10-12T22:29:19.919Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5748 23:31:47.67M 2015-10-12T22:29:20.104Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.787 1503.5752 23:31:47.88M 2015-10-12T22:29:20.304Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5757 23:31:48.08M 2015-10-12T22:29:20.514Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5763 23:31:48.28M 2015-10-12T22:29:20.714Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5768 23:31:48.48M 2015-10-12T22:29:20.919Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5771 23:31:48.68M 2015-10-12T22:29:21.148Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5768 23:31:48.88M 2015-10-12T22:29:21.323Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.786 1503.5763 23:31:49.09M 2015-10-12T22:29:21.529Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5758 23:31:49.30M 2015-10-12T22:29:21.729Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5757 23:31:49.50M 2015-10-12T22:29:21.929Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5754 23:31:49.69M 2015-10-12T22:29:22.134Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5746 23:31:49.89M 2015-10-12T22:29:22.339Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5732 23:31:50.11M 2015-10-12T22:29:22.544Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5723 23:31:50.31M 2015-10-12T22:29:22.744Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5709 23:31:50.51M 2015-10-12T22:29:22.949Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.700 34.783 1503.5687 23:31:50.71M 2015-10-12T22:29:23.149Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.700 34.783 1503.5682 23:31:50.91M 2015-10-12T22:29:23.354Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5679 23:31:51.13M 2015-10-12T22:29:23.554Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.698 34.782 1503.5670 23:31:51.33M 2015-10-12T22:29:23.759Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.698 34.781 1503.5663 23:31:51.52M 2015-10-12T22:29:23.964Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.698 34.781 1503.5660 23:31:51.72M 2015-10-12T22:29:24.164Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.699 34.782 1503.5664 23:31:51.92M 2015-10-12T22:29:24.389Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.699 34.782 1503.5659 23:31:52.14M 2015-10-12T22:29:24.574Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.699 34.783 1503.5670 23:31:52.36M 2015-10-12T22:29:24.774Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.698 34.782 1503.5662 23:31:52.54M 2015-10-12T22:29:24.979Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.698 34.781 1503.5659 23:31:52.74M 2015-10-12T22:29:25.179Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5674 23:31:52.94M 2015-10-12T22:29:25.379Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.783 1503.5692 23:31:53.16M 2015-10-12T22:29:25.589Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.783 1503.5701 23:31:53.35M 2015-10-12T22:29:25.789Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.783 1503.5712 23:31:53.56M 2015-10-12T22:29:25.994Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5730 23:31:53.75M 2015-10-12T22:29:26.199Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5725 23:31:53.95M 2015-10-12T22:29:26.428Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5734 23:31:54.17M 2015-10-12T22:29:26.604Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.786 1503.5743 23:31:54.37M 2015-10-12T22:29:26.804Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5740 23:31:54.57M 2015-10-12T22:29:27.009Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.792 1503.5812 23:31:54.77M 2015-10-12T22:29:27.209Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5815 23:31:54.97M 2015-10-12T22:29:27.409Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.712 34.794 1503.5814 23:31:55.19M 2015-10-12T22:29:27.619Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.712 34.794 1503.5808 23:31:55.38M 2015-10-12T22:29:27.819Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.713 34.796 1503.5828 23:31:55.58M 2015-10-12T22:29:28.024Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.713 34.795 1503.5822 23:31:55.78M 2015-10-12T22:29:28.224Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.716 34.799 1503.5859 23:31:56.00M 2015-10-12T22:29:28.429Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.714 34.796 1503.5823 23:31:56.20M 2015-10-12T22:29:28.634Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.713 34.796 1503.5814 23:31:56.40M 2015-10-12T22:29:28.854Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.712 34.796 1503.5802 23:31:56.60M 2015-10-12T22:29:29.039Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.712 34.795 1503.5791 23:31:56.82M 2015-10-12T22:29:29.239Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.794 1503.5776 23:31:57.02M 2015-10-12T22:29:29.444Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.793 1503.5762 23:31:57.22M 2015-10-12T22:29:29.649Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.708 34.792 1503.5760 23:31:57.42M 2015-10-12T22:29:29.849Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.713 34.796 1503.5812 23:31:57.61M 2015-10-12T22:29:30.054Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.713 34.796 1503.5819 23:31:57.81M 2015-10-12T22:29:30.254Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.791 1503.5776 23:31:58.03M 2015-10-12T22:29:30.468Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5768 23:31:58.23M 2015-10-12T22:29:30.659Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5764 23:31:58.43M 2015-10-12T22:29:30.864Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5758 23:31:58.63M 2015-10-12T22:29:31.069Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5750 23:31:58.83M 2015-10-12T22:29:31.269Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5740 23:31:59.05M 2015-10-12T22:29:31.474Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.785 1503.5728 23:31:59.24M 2015-10-12T22:29:31.674Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5728 23:31:59.44M 2015-10-12T22:29:31.879Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.784 1503.5740 23:31:59.64M 2015-10-12T22:29:32.084Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.792 1503.5825 23:31:59.84M 2015-10-12T22:29:32.289Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.793 1503.5834 23:32:00.06M 2015-10-12T22:29:32.489Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.712 34.794 1503.5837 23:32:00.26M 2015-10-12T22:29:32.694Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.794 1503.5852 23:32:00.46M 2015-10-12T22:29:32.895Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.794 1503.5856 23:32:00.66M 2015-10-12T22:29:33.099Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.714 34.795 1503.5853 23:32:00.86M 2015-10-12T22:29:33.319Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.713 34.795 1503.5851 23:32:01.08M 2015-10-12T22:29:33.504Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.795 1503.5850 23:32:01.29M 2015-10-12T22:29:33.709Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5728 23:32:01.47M 2015-10-12T22:29:34.124Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.701 34.783 1503.5726 23:32:01.67M 2015-10-12T22:29:34.124Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.694 34.776 1503.5648 23:32:01.96M 2015-10-12T22:29:34.329Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.694 34.776 1503.5658 23:32:02.10M 2015-10-12T22:29:34.529Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5751 23:32:02.30M 2015-10-12T22:29:34.734Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.703 34.784 1503.5759 23:32:02.50M 2015-10-12T22:29:34.934Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5765 23:32:02.70M 2015-10-12T22:29:35.149Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5767 23:32:02.90M 2015-10-12T22:29:35.339Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5774 23:32:03.12M 2015-10-12T22:29:35.544Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5778 23:32:03.31M 2015-10-12T22:29:35.794Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5774 23:32:03.51M 2015-10-12T22:29:35.954Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5774 23:32:03.76M 2015-10-12T22:29:36.154Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5767 23:32:03.91M 2015-10-12T22:29:36.359Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5745 23:32:04.13M 2015-10-12T22:29:36.559Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.786 1503.5730 23:32:04.33M 2015-10-12T22:29:36.764Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5723 23:32:04.53M 2015-10-12T22:29:36.964Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.785 1503.5708 23:32:04.73M 2015-10-12T22:29:37.169Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.701 34.785 1503.5693 23:32:04.93M 2015-10-12T22:29:37.374Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5684 23:32:05.15M 2015-10-12T22:29:37.574Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.700 34.784 1503.5665 23:32:05.35M 2015-10-12T22:29:37.795Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.699 34.783 1503.5649 23:32:05.55M 2015-10-12T22:29:37.984Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.699 34.783 1503.5641 23:32:05.76M 2015-10-12T22:29:38.184Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.699 34.783 1503.5648 23:32:05.94M 2015-10-12T22:29:38.392Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.699 34.783 1503.5653 23:32:06.16M 2015-10-12T22:29:38.591Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.699 34.783 1503.5658 23:32:06.36M 2015-10-12T22:29:38.795Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.699 34.783 1503.5658 23:32:06.56M 2015-10-12T22:29:38.999Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.700 34.783 1503.5668 23:32:06.76M 2015-10-12T22:29:39.199Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.700 34.783 1503.5679 23:32:06.96M 2015-10-12T22:29:39.404Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.700 34.784 1503.5692 23:32:07.18M 2015-10-12T22:29:39.604Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.784 1503.5702 23:32:07.37M 2015-10-12T22:29:39.809Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.784 1503.5708 23:32:07.57M 2015-10-12T22:29:40.014Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5720 23:32:07.77M 2015-10-12T22:29:40.214Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5734 23:32:07.97M 2015-10-12T22:29:40.419Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5742 23:32:08.19M 2015-10-12T22:29:40.619Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.785 1503.5752 23:32:08.39M 2015-10-12T22:29:40.870Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5765 23:32:08.59M 2015-10-12T22:29:41.032Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5767 23:32:08.83M 2015-10-12T22:29:41.229Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.785 1503.5770 23:32:09.01M 2015-10-12T22:29:41.434Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5760 23:32:09.21M 2015-10-12T22:29:41.639Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.704 34.785 1503.5765 23:32:09.40M 2015-10-12T22:29:41.839Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5776 23:32:09.60M 2015-10-12T22:29:42.039Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5782 23:32:09.80M 2015-10-12T22:29:42.265Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5782 23:32:10.02M 2015-10-12T22:29:42.444Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5782 23:32:10.24M 2015-10-12T22:29:42.669Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5785 23:32:10.42M 2015-10-12T22:29:42.855Z|I-OCEAN7-304-XXXX| 24.17 13.989 41.706 34.787 1503.5773 23:32:10.62M 2015-10-12T22:29:43.060Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.787 1503.5774 23:32:10.82M 2015-10-12T22:29:43.260Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.787 1503.5767 23:32:11.04M 2015-10-12T22:29:43.460Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5765 23:32:11.23M 2015-10-12T22:29:43.665Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5760 23:32:11.43M 2015-10-12T22:29:43.871Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.787 1503.5748 23:32:11.63M 2015-10-12T22:29:44.070Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.787 1503.5742 23:32:11.83M 2015-10-12T22:29:44.280Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.786 1503.5730 23:32:12.05M 2015-10-12T22:29:44.480Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.786 1503.5720 23:32:12.25M 2015-10-12T22:29:44.685Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.786 1503.5715 23:32:12.45M 2015-10-12T22:29:44.885Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.787 1503.5717 23:32:12.65M 2015-10-12T22:29:45.090Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5719 23:32:12.85M 2015-10-12T22:29:45.290Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.711 34.794 1503.5792 23:32:13.07M 2015-10-12T22:29:45.495Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.712 34.794 1503.5807 23:32:13.27M 2015-10-12T22:29:45.700Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.713 34.795 1503.5820 23:32:13.46M 2015-10-12T22:29:45.945Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.713 34.796 1503.5826 23:32:13.67M 2015-10-12T22:29:46.105Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.714 34.796 1503.5831 23:32:13.91M 2015-10-12T22:29:46.305Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.714 34.796 1503.5836 23:32:14.08M 2015-10-12T22:29:46.511Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.714 34.796 1503.5831 23:32:14.28M 2015-10-12T22:29:46.730Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.714 34.796 1503.5826 23:32:14.48M 2015-10-12T22:29:46.920Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.713 34.796 1503.5828 23:32:14.70M 2015-10-12T22:29:47.115Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.712 34.795 1503.5817 23:32:14.88M 2015-10-12T22:29:47.320Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.712 34.794 1503.5812 23:32:15.09M 2015-10-12T22:29:47.525Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.711 34.793 1503.5801 23:32:15.30M 2015-10-12T22:29:47.730Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.792 1503.5803 23:32:15.50M 2015-10-12T22:29:47.930Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5802 23:32:15.69M 2015-10-12T22:29:48.135Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5792 23:32:15.89M 2015-10-12T22:29:48.335Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5784 23:32:16.11M 2015-10-12T22:29:48.540Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5774 23:32:16.31M 2015-10-12T22:29:48.745Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.707 34.790 1503.5776 23:32:16.51M 2015-10-12T22:29:48.945Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.789 1503.5771 23:32:16.71M 2015-10-12T22:29:49.150Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5768 23:32:16.91M 2015-10-12T22:29:49.355Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.706 34.788 1503.5773 23:32:17.13M 2015-10-12T22:29:49.555Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5769 23:32:17.33M 2015-10-12T22:29:49.755Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5770 23:32:17.52M 2015-10-12T22:29:49.960Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5763 23:32:17.72M 2015-10-12T22:29:50.165Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5752 23:32:17.92M 2015-10-12T22:29:50.370Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5736 23:32:18.14M 2015-10-12T22:29:50.570Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5739 23:32:18.34M 2015-10-12T22:29:50.775Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5735 23:32:18.54M 2015-10-12T22:29:51.025Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5717 23:32:18.74M 2015-10-12T22:29:51.195Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5708 23:32:19.00M 2015-10-12T22:29:51.380Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.783 1503.5702 23:32:19.17M 2015-10-12T22:29:51.585Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.700 34.782 1503.5691 23:32:19.35M 2015-10-12T22:29:51.790Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.699 34.781 1503.5677 23:32:19.55M 2015-10-12T22:29:51.995Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.698 34.781 1503.5664 23:32:19.75M 2015-10-12T22:29:52.195Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.697 34.780 1503.5658 23:32:19.95M 2015-10-12T22:29:52.395Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.697 34.780 1503.5662 23:32:20.17M 2015-10-12T22:29:52.629Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.697 34.780 1503.5657 23:32:20.37M 2015-10-12T22:29:52.805Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.697 34.780 1503.5645 23:32:20.57M 2015-10-12T22:29:53.005Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.696 34.780 1503.5653 23:32:20.77M 2015-10-12T22:29:53.210Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.696 34.779 1503.5654 23:32:20.97M 2015-10-12T22:29:53.410Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.696 34.779 1503.5647 23:32:21.19M 2015-10-12T22:29:53.615Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.696 34.779 1503.5653 23:32:21.38M 2015-10-12T22:29:53.820Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.695 34.778 1503.5643 23:32:21.58M 2015-10-12T22:29:54.020Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.695 34.778 1503.5649 23:32:21.78M 2015-10-12T22:29:54.220Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.696 34.778 1503.5652 23:32:22.00M 2015-10-12T22:29:54.425Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.696 34.778 1503.5653 23:32:22.20M 2015-10-12T22:29:54.630Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.696 34.779 1503.5658 23:32:22.40M 2015-10-12T22:29:54.835Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.696 34.779 1503.5653 23:32:22.60M 2015-10-12T22:29:55.035Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.697 34.779 1503.5660 23:32:22.80M 2015-10-12T22:29:55.240Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.697 34.780 1503.5668 23:32:23.02M 2015-10-12T22:29:55.445Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.698 34.781 1503.5675 23:32:23.22M 2015-10-12T22:29:55.660Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.699 34.781 1503.5677 23:32:23.42M 2015-10-12T22:29:55.845Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.782 1503.5691 23:32:23.63M 2015-10-12T22:29:56.095Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.700 34.783 1503.5697 23:32:23.81M 2015-10-12T22:29:56.250Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.783 1503.5709 23:32:24.07M 2015-10-12T22:29:56.455Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.784 1503.5713 23:32:24.23M 2015-10-12T22:29:56.668Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.702 34.785 1503.5713 23:32:24.43M 2015-10-12T22:29:56.865Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5721 23:32:24.63M 2015-10-12T22:29:57.065Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5728 23:32:24.83M 2015-10-12T22:29:57.270Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.786 1503.5729 23:32:25.05M 2015-10-12T22:29:57.474Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5729 23:32:25.24M 2015-10-12T22:29:57.675Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5732 23:32:25.44M 2015-10-12T22:29:57.880Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5742 23:32:25.64M 2015-10-12T22:29:58.080Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5745 23:32:25.84M 2015-10-12T22:29:58.285Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.788 1503.5756 23:32:26.06M 2015-10-12T22:29:58.490Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.789 1503.5758 23:32:26.26M 2015-10-12T22:29:58.690Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.789 1503.5759 23:32:26.46M 2015-10-12T22:29:58.895Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.789 1503.5762 23:32:26.66M 2015-10-12T22:29:59.095Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5762 23:32:26.86M 2015-10-12T22:29:59.300Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5764 23:32:27.08M 2015-10-12T22:29:59.505Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5773 23:32:27.28M 2015-10-12T22:29:59.705Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5776 23:32:27.47M 2015-10-12T22:29:59.910Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5780 23:32:27.67M