2015-10-12T22:28:00.112Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5775 23:30:27.87M 2015-10-12T22:28:00.315Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.704 34.786 1503.5764 23:30:28.09M 2015-10-12T22:28:00.515Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.786 1503.5763 23:30:28.29M 2015-10-12T22:28:00.720Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5759 23:30:28.48M 2015-10-12T22:28:00.920Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.711 34.793 1503.5845 23:30:28.68M 2015-10-12T22:28:01.125Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.711 34.792 1503.5842 23:30:28.88M 2015-10-12T22:28:01.325Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.791 1503.5820 23:30:29.10M 2015-10-12T22:28:01.530Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.789 1503.5798 23:30:29.30M 2015-10-12T22:28:01.735Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5774 23:30:29.50M 2015-10-12T22:28:01.940Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5751 23:30:29.70M 2015-10-12T22:28:02.140Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.786 1503.5736 23:30:29.90M 2015-10-12T22:28:02.345Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5717 23:30:30.11M 2015-10-12T22:28:02.550Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.785 1503.5695 23:30:30.32M 2015-10-12T22:28:02.788Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.786 1503.5701 23:30:30.51M 2015-10-12T22:28:02.955Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5706 23:30:30.71M 2015-10-12T22:28:03.155Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5709 23:30:30.91M 2015-10-12T22:28:03.360Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5713 23:30:31.13M 2015-10-12T22:28:03.588Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.786 1503.5717 23:30:31.33M 2015-10-12T22:28:03.765Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.786 1503.5717 23:30:31.53M 2015-10-12T22:28:03.986Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5721 23:30:31.73M 2015-10-12T22:28:04.170Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5715 23:30:31.94M 2015-10-12T22:28:04.375Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5719 23:30:32.14M 2015-10-12T22:28:04.580Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5730 23:30:32.34M 2015-10-12T22:28:04.780Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5741 23:30:32.55M 2015-10-12T22:28:04.985Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5756 23:30:32.74M 2015-10-12T22:28:05.185Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5762 23:30:32.94M 2015-10-12T22:28:05.392Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5775 23:30:33.16M 2015-10-12T22:28:05.595Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5786 23:30:33.36M 2015-10-12T22:28:05.829Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5792 23:30:33.56M 2015-10-12T22:28:06.000Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.789 1503.5801 23:30:33.76M 2015-10-12T22:28:06.205Z|I-OCEAN7-304-XXXX| 24.15 13.988 41.709 34.790 1503.5793 23:30:33.96M 2015-10-12T22:28:06.405Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.790 1503.5797 23:30:34.18M 2015-10-12T22:28:06.610Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5800 23:30:34.37M 2015-10-12T22:28:06.810Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.709 34.791 1503.5802 23:30:34.57M 2015-10-12T22:28:07.015Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.792 1503.5812 23:30:34.77M 2015-10-12T22:28:07.220Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.792 1503.5809 23:30:34.97M 2015-10-12T22:28:07.420Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.710 34.792 1503.5811 23:30:35.19M 2015-10-12T22:28:07.625Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.710 34.792 1503.5807 23:30:35.39M 2015-10-12T22:28:07.825Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5808 23:30:35.59M 2015-10-12T22:28:08.032Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5804 23:30:35.79M 2015-10-12T22:28:08.235Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.792 1503.5809 23:30:36.01M 2015-10-12T22:28:08.456Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5721 23:30:36.21M 2015-10-12T22:28:08.640Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.694 34.777 1503.5621 23:30:36.42M 2015-10-12T22:28:08.840Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.693 34.776 1503.5608 23:30:36.60M 2015-10-12T22:28:09.045Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.691 34.775 1503.5582 23:30:36.80M 2015-10-12T22:28:09.246Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.688 34.773 1503.5544 23:30:37.02M 2015-10-12T22:28:09.450Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.689 34.773 1503.5542 23:30:37.22M 2015-10-12T22:28:09.656Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.689 34.773 1503.5555 23:30:37.42M 2015-10-12T22:28:09.860Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.695 34.779 1503.5620 23:30:37.62M 2015-10-12T22:28:10.060Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.693 34.777 1503.5586 23:30:37.82M 2015-10-12T22:28:10.260Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.692 34.777 1503.5587 23:30:38.04M 2015-10-12T22:28:10.471Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.692 34.776 1503.5586 23:30:38.23M 2015-10-12T22:28:10.673Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.698 34.782 1503.5654 23:30:38.44M 2015-10-12T22:28:10.871Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.699 34.783 1503.5662 23:30:38.63M 2015-10-12T22:28:11.076Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.699 34.783 1503.5671 23:30:38.83M 2015-10-12T22:28:11.281Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.700 34.783 1503.5681 23:30:39.05M 2015-10-12T22:28:11.481Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.700 34.784 1503.5681 23:30:39.25M 2015-10-12T22:28:11.685Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5778 23:30:39.45M 2015-10-12T22:28:11.891Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.792 1503.5780 23:30:39.65M 2015-10-12T22:28:12.091Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.792 1503.5778 23:30:39.85M 2015-10-12T22:28:12.296Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.709 34.791 1503.5771 23:30:40.06M 2015-10-12T22:28:12.496Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.790 1503.5773 23:30:40.27M 2015-10-12T22:28:12.701Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.791 1503.5763 23:30:40.46M 2015-10-12T22:28:12.916Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.791 1503.5760 23:30:40.66M 2015-10-12T22:28:13.106Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.791 1503.5770 23:30:40.88M 2015-10-12T22:28:13.306Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.791 1503.5770 23:30:41.08M 2015-10-12T22:28:13.512Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5769 23:30:41.28M 2015-10-12T22:28:13.716Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5758 23:30:41.48M 2015-10-12T22:28:13.916Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5748 23:30:41.68M 2015-10-12T22:28:14.121Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.701 34.785 1503.5680 23:30:41.88M 2015-10-12T22:28:14.326Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.700 34.784 1503.5671 23:30:42.09M 2015-10-12T22:28:14.526Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.700 34.783 1503.5665 23:30:42.29M 2015-10-12T22:28:14.731Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.700 34.783 1503.5670 23:30:42.49M 2015-10-12T22:28:14.936Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.699 34.783 1503.5658 23:30:42.69M 2015-10-12T22:28:15.136Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.698 34.782 1503.5641 23:30:42.89M 2015-10-12T22:28:15.341Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.698 34.782 1503.5640 23:30:43.11M 2015-10-12T22:28:15.541Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.698 34.782 1503.5636 23:30:43.31M 2015-10-12T22:28:15.746Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.698 34.782 1503.5643 23:30:43.51M 2015-10-12T22:28:15.953Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.699 34.783 1503.5646 23:30:43.71M 2015-10-12T22:28:16.151Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.699 34.783 1503.5645 23:30:43.91M 2015-10-12T22:28:16.356Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.699 34.784 1503.5637 23:30:44.13M 2015-10-12T22:28:16.556Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.700 34.785 1503.5641 23:30:44.33M 2015-10-12T22:28:16.761Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.700 34.785 1503.5648 23:30:44.52M 2015-10-12T22:28:16.961Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.701 34.786 1503.5659 23:30:44.72M 2015-10-12T22:28:17.166Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.702 34.787 1503.5671 23:30:44.92M 2015-10-12T22:28:17.386Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.703 34.788 1503.5680 23:30:45.14M 2015-10-12T22:28:17.576Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.704 34.788 1503.5691 23:30:45.35M 2015-10-12T22:28:17.776Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5706 23:30:45.54M 2015-10-12T22:28:17.976Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.789 1503.5713 23:30:45.74M 2015-10-12T22:28:18.181Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.705 34.788 1503.5720 23:30:45.93M 2015-10-12T22:28:18.386Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5728 23:30:46.16M 2015-10-12T22:28:18.586Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5732 23:30:46.35M 2015-10-12T22:28:18.791Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5752 23:30:46.55M 2015-10-12T22:28:19.028Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.788 1503.5750 23:30:46.75M 2015-10-12T22:28:19.196Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.788 1503.5748 23:30:46.95M 2015-10-12T22:28:19.401Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5746 23:30:47.17M 2015-10-12T22:28:19.606Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5748 23:30:47.37M 2015-10-12T22:28:19.806Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.788 1503.5757 23:30:47.57M 2015-10-12T22:28:20.011Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5730 23:30:47.77M 2015-10-12T22:28:20.216Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5731 23:30:47.97M 2015-10-12T22:28:20.416Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5747 23:30:48.19M 2015-10-12T22:28:20.616Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5723 23:30:48.39M 2015-10-12T22:28:20.821Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.784 1503.5719 23:30:48.58M 2015-10-12T22:28:21.026Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5724 23:30:48.78M 2015-10-12T22:28:21.226Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5714 23:30:49.00M 2015-10-12T22:28:21.431Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.785 1503.5697 23:30:49.20M 2015-10-12T22:28:21.631Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5688 23:30:49.40M 2015-10-12T22:28:21.851Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.701 34.785 1503.5680 23:30:49.60M 2015-10-12T22:28:22.041Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.701 34.784 1503.5682 23:30:49.81M 2015-10-12T22:28:22.241Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.785 1503.5693 23:30:50.02M 2015-10-12T22:28:22.446Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.785 1503.5690 23:30:50.21M 2015-10-12T22:28:22.646Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.784 1503.5685 23:30:50.41M 2015-10-12T22:28:22.851Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.784 1503.5682 23:30:50.61M 2015-10-12T22:28:23.051Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5679 23:30:50.81M 2015-10-12T22:28:23.256Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.700 34.784 1503.5671 23:30:51.03M 2015-10-12T22:28:23.461Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.700 34.784 1503.5667 23:30:51.23M 2015-10-12T22:28:23.666Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.700 34.784 1503.5664 23:30:51.43M 2015-10-12T22:28:23.866Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.701 34.785 1503.5669 23:30:51.63M 2015-10-12T22:28:24.071Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.700 34.784 1503.5657 23:30:51.82M 2015-10-12T22:28:24.271Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.700 34.784 1503.5660 23:30:52.05M 2015-10-12T22:28:24.476Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.699 34.784 1503.5656 23:30:52.24M 2015-10-12T22:28:24.681Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.699 34.783 1503.5653 23:30:52.44M 2015-10-12T22:28:24.881Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5690 23:30:52.64M 2015-10-12T22:28:25.086Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5690 23:30:52.84M 2015-10-12T22:28:25.286Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.703 34.788 1503.5692 23:30:53.06M 2015-10-12T22:28:25.491Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.703 34.788 1503.5677 23:30:53.26M 2015-10-12T22:28:25.696Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.704 34.788 1503.5681 23:30:53.46M 2015-10-12T22:28:25.896Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.703 34.788 1503.5679 23:30:53.66M 2015-10-12T22:28:26.101Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.704 34.788 1503.5684 23:30:53.86M 2015-10-12T22:28:26.316Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.788 1503.5704 23:30:54.07M 2015-10-12T22:28:26.501Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.788 1503.5710 23:30:54.29M 2015-10-12T22:28:26.706Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5710 23:30:54.47M 2015-10-12T22:28:26.911Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.788 1503.5703 23:30:54.67M 2015-10-12T22:28:27.116Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.787 1503.5706 23:30:54.87M 2015-10-12T22:28:27.316Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.787 1503.5704 23:30:55.09M 2015-10-12T22:28:27.521Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.787 1503.5699 23:30:55.29M 2015-10-12T22:28:27.721Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.788 1503.5703 23:30:55.49M 2015-10-12T22:28:27.926Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.787 1503.5696 23:30:55.69M 2015-10-12T22:28:28.131Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.787 1503.5697 23:30:55.88M 2015-10-12T22:28:28.348Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.704 34.787 1503.5704 23:30:56.11M 2015-10-12T22:28:28.536Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.788 1503.5720 23:30:56.30M 2015-10-12T22:28:28.741Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.706 34.790 1503.5730 23:30:56.50M 2015-10-12T22:28:28.948Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.707 34.790 1503.5732 23:30:56.70M 2015-10-12T22:28:29.146Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.707 34.790 1503.5726 23:30:56.90M 2015-10-12T22:28:29.346Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.706 34.790 1503.5710 23:30:57.12M 2015-10-12T22:28:29.551Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.706 34.791 1503.5709 23:30:57.32M 2015-10-12T22:28:29.756Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.706 34.791 1503.5712 23:30:57.52M 2015-10-12T22:28:29.956Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5710 23:30:57.72M 2015-10-12T22:28:30.156Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5706 23:30:57.92M 2015-10-12T22:28:30.361Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.704 34.789 1503.5674 23:30:58.13M 2015-10-12T22:28:30.561Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.704 34.789 1503.5676 23:30:58.33M 2015-10-12T22:28:30.787Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.704 34.789 1503.5675 23:30:58.53M 2015-10-12T22:28:30.971Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.704 34.789 1503.5668 23:30:58.75M 2015-10-12T22:28:31.176Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.703 34.788 1503.5658 23:30:58.93M 2015-10-12T22:28:31.376Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.702 34.787 1503.5646 23:30:59.15M 2015-10-12T22:28:31.581Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.711 34.795 1503.5745 23:30:59.35M 2015-10-12T22:28:31.781Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.711 34.795 1503.5746 23:30:59.55M 2015-10-12T22:28:31.986Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.711 34.795 1503.5747 23:30:59.75M 2015-10-12T22:28:32.229Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.710 34.795 1503.5753 23:30:59.95M 2015-10-12T22:28:32.393Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.709 34.793 1503.5748 23:31:00.16M 2015-10-12T22:28:32.597Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.792 1503.5753 23:31:00.36M 2015-10-12T22:28:32.801Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.708 34.792 1503.5756 23:31:00.56M 2015-10-12T22:28:33.002Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.791 1503.5762 23:31:00.76M 2015-10-12T22:28:33.207Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5778 23:31:00.96M 2015-10-12T22:28:33.407Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5782 23:31:01.18M 2015-10-12T22:28:33.612Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5785 23:31:01.38M 2015-10-12T22:28:33.817Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5795 23:31:01.58M 2015-10-12T22:28:34.017Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5813 23:31:01.78M 2015-10-12T22:28:34.222Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5795 23:31:01.97M 2015-10-12T22:28:34.427Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5782 23:31:02.19M 2015-10-12T22:28:34.627Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5790 23:31:02.39M 2015-10-12T22:28:34.827Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5791 23:31:02.59M 2015-10-12T22:28:35.032Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5793 23:31:02.79M 2015-10-12T22:28:35.252Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5798 23:31:03.01M 2015-10-12T22:28:35.437Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5796 23:31:03.22M 2015-10-12T22:28:35.642Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5791 23:31:03.41M 2015-10-12T22:28:35.847Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5789 23:31:03.61M 2015-10-12T22:28:36.047Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5792 23:31:03.81M 2015-10-12T22:28:36.252Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5785 23:31:04.02M 2015-10-12T22:28:36.457Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5779 23:31:04.22M 2015-10-12T22:28:36.657Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5778 23:31:04.42M 2015-10-12T22:28:36.862Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.791 1503.5774 23:31:04.62M 2015-10-12T22:28:37.062Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5773 23:31:04.82M 2015-10-12T22:28:37.267Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.791 1503.5770 23:31:05.04M 2015-10-12T22:28:37.472Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5764 23:31:05.24M 2015-10-12T22:28:37.673Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5758 23:31:05.44M 2015-10-12T22:28:37.877Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5748 23:31:05.64M 2015-10-12T22:28:38.077Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5745 23:31:05.84M 2015-10-12T22:28:38.282Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5741 23:31:06.05M 2015-10-12T22:28:38.482Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5741 23:31:06.25M 2015-10-12T22:28:38.687Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5754 23:31:06.45M 2015-10-12T22:28:38.887Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5714 23:31:06.65M 2015-10-12T22:28:39.097Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.787 1503.5708 23:31:06.85M 2015-10-12T22:28:39.297Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5706 23:31:07.07M 2015-10-12T22:28:39.502Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.694 34.778 1503.5594 23:31:07.27M 2015-10-12T22:28:39.717Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.693 34.777 1503.5599 23:31:07.47M 2015-10-12T22:28:39.907Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.692 34.776 1503.5596 23:31:07.68M 2015-10-12T22:28:40.107Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.692 34.776 1503.5590 23:31:07.87M 2015-10-12T22:28:40.312Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.691 34.775 1503.5582 23:31:08.08M 2015-10-12T22:28:40.512Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.691 34.775 1503.5580 23:31:08.28M 2015-10-12T22:28:40.717Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.690 34.774 1503.5573 23:31:08.48M 2015-10-12T22:28:40.922Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.691 34.774 1503.5577 23:31:08.68M 2015-10-12T22:28:41.122Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.692 34.776 1503.5590 23:31:08.88M 2015-10-12T22:28:41.327Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.693 34.777 1503.5615 23:31:09.10M 2015-10-12T22:28:41.532Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.695 34.778 1503.5629 23:31:09.30M 2015-10-12T22:28:41.737Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.696 34.780 1503.5635 23:31:09.50M 2015-10-12T22:28:41.932Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.700 34.783 1503.5671 23:31:09.70M 2015-10-12T22:28:42.137Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5707 23:31:09.89M 2015-10-12T22:28:42.342Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5719 23:31:10.11M 2015-10-12T22:28:42.547Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.786 1503.5726 23:31:10.31M 2015-10-12T22:28:42.747Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.787 1503.5724 23:31:10.51M 2015-10-12T22:28:42.953Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5734 23:31:10.71M 2015-10-12T22:28:43.152Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5735 23:31:10.91M 2015-10-12T22:28:43.357Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5743 23:31:11.13M 2015-10-12T22:28:43.557Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5753 23:31:11.33M 2015-10-12T22:28:43.762Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5750 23:31:11.52M 2015-10-12T22:28:43.967Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5747 23:31:11.73M 2015-10-12T22:28:44.187Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5740 23:31:11.92M 2015-10-12T22:28:44.372Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.793 1503.5774 23:31:12.16M 2015-10-12T22:28:44.577Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5773 23:31:12.34M 2015-10-12T22:28:44.777Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.710 34.793 1503.5776 23:31:12.54M 2015-10-12T22:28:44.982Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.710 34.793 1503.5775 23:31:12.74M 2015-10-12T22:28:45.187Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.793 1503.5778 23:31:12.94M 2015-10-12T22:28:45.387Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.710 34.793 1503.5776 23:31:13.16M 2015-10-12T22:28:45.587Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.793 1503.5779 23:31:13.36M 2015-10-12T22:28:45.829Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.710 34.793 1503.5776 23:31:13.55M 2015-10-12T22:28:45.997Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.710 34.793 1503.5778 23:31:13.76M 2015-10-12T22:28:46.202Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.710 34.793 1503.5778 23:31:13.95M 2015-10-12T22:28:46.402Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.793 1503.5771 23:31:14.17M 2015-10-12T22:28:46.607Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.709 34.793 1503.5774 23:31:14.37M 2015-10-12T22:28:46.807Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.787 1503.5699 23:31:14.57M 2015-10-12T22:28:47.012Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.787 1503.5688 23:31:14.77M 2015-10-12T22:28:47.212Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5719 23:31:14.97M 2015-10-12T22:28:47.417Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5725 23:31:15.19M 2015-10-12T22:28:47.617Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.791 1503.5728 23:31:15.39M 2015-10-12T22:28:47.822Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.791 1503.5726 23:31:15.58M 2015-10-12T22:28:48.027Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.707 34.792 1503.5719 23:31:15.79M 2015-10-12T22:28:48.227Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.792 1503.5720 23:31:16.00M 2015-10-12T22:28:48.432Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.708 34.791 1503.5753 23:31:16.20M 2015-10-12T22:28:48.652Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.708 34.791 1503.5769 23:31:16.40M 2015-10-12T22:28:48.837Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.708 34.791 1503.5767 23:31:16.62M 2015-10-12T22:28:49.037Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5750 23:31:16.80M 2015-10-12T22:28:49.247Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5739 23:31:17.02M 2015-10-12T22:28:49.447Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5735 23:31:17.22M 2015-10-12T22:28:49.652Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5726 23:31:17.42M 2015-10-12T22:28:49.852Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5723 23:31:17.62M 2015-10-12T22:28:50.057Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5713 23:31:17.82M 2015-10-12T22:28:50.257Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5717 23:31:18.04M 2015-10-12T22:28:50.462Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.787 1503.5712 23:31:18.23M 2015-10-12T22:28:50.667Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5717 23:31:18.43M 2015-10-12T22:28:50.867Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5719 23:31:18.63M 2015-10-12T22:28:51.072Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.788 1503.5723 23:31:18.83M 2015-10-12T22:28:51.272Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.705 34.788 1503.5710 23:31:19.05M 2015-10-12T22:28:51.477Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.704 34.788 1503.5704 23:31:19.25M 2015-10-12T22:28:51.682Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.703 34.787 1503.5693 23:31:19.45M 2015-10-12T22:28:51.882Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.703 34.787 1503.5691 23:31:19.64M 2015-10-12T22:28:52.082Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.787 1503.5698 23:31:19.84M 2015-10-12T22:28:52.287Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5698 23:31:20.06M 2015-10-12T22:28:52.492Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5693 23:31:20.26M 2015-10-12T22:28:52.697Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.703 34.786 1503.5701 23:31:20.46M 2015-10-12T22:28:52.897Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5757 23:31:20.66M 2015-10-12T22:28:53.118Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5768 23:31:20.86M 2015-10-12T22:28:53.307Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.793 1503.5792 23:31:21.09M 2015-10-12T22:28:53.508Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.712 34.794 1503.5797 23:31:21.28M 2015-10-12T22:28:53.712Z|I-OCEAN7-304-XXXX| 24.13 13.987 41.712 34.795 1503.5801 23:31:21.48M 2015-10-12T22:28:53.912Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.714 34.796 1503.5817 23:31:21.68M 2015-10-12T22:28:54.149Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.714 34.797 1503.5829 23:31:21.87M 2015-10-12T22:28:54.322Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.718 34.800 1503.5878 23:31:22.09M 2015-10-12T22:28:54.522Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.718 34.800 1503.5880 23:31:22.29M 2015-10-12T22:28:54.727Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.718 34.799 1503.5881 23:31:22.49M 2015-10-12T22:28:54.927Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.717 34.798 1503.5875 23:31:22.69M 2015-10-12T22:28:55.138Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.716 34.797 1503.5868 23:31:22.89M 2015-10-12T22:28:55.337Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5746 23:31:23.11M 2015-10-12T22:28:55.537Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5720 23:31:23.31M 2015-10-12T22:28:55.742Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.784 1503.5701 23:31:23.51M 2015-10-12T22:28:55.947Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.787 1503.5736 23:31:23.71M 2015-10-12T22:28:56.148Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5751 23:31:23.91M 2015-10-12T22:28:56.353Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.789 1503.5767 23:31:24.12M 2015-10-12T22:28:56.566Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5770 23:31:24.32M 2015-10-12T22:28:56.757Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5791 23:31:24.52M 2015-10-12T22:28:56.963Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.703 34.785 1503.5745 23:31:24.72M 2015-10-12T22:28:57.163Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.702 34.786 1503.5697 23:31:24.92M 2015-10-12T22:28:57.389Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.701 34.785 1503.5680 23:31:25.14M 2015-10-12T22:28:57.588Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.700 34.784 1503.5668 23:31:25.34M 2015-10-12T22:28:57.773Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.699 34.783 1503.5654 23:31:25.55M 2015-10-12T22:28:57.973Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.699 34.783 1503.5640 23:31:25.74M 2015-10-12T22:28:58.178Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.698 34.783 1503.5643 23:31:25.93M 2015-10-12T22:28:58.378Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.697 34.782 1503.5626 23:31:26.15M 2015-10-12T22:28:58.583Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.698 34.782 1503.5624 23:31:26.35M 2015-10-12T22:28:58.788Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.698 34.783 1503.5627 23:31:26.55M 2015-10-12T22:28:58.988Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.699 34.783 1503.5638 23:31:26.75M 2015-10-12T22:28:59.193Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.699 34.784 1503.5645 23:31:26.95M 2015-10-12T22:28:59.398Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.700 34.784 1503.5647 23:31:27.17M 2015-10-12T22:28:59.598Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.701 34.785 1503.5658 23:31:27.37M 2015-10-12T22:28:59.829Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.702 34.785 1503.5673 23:31:27.57M