2015-10-12T22:27:00.017Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.709 34.793 1503.5735 23:29:27.77M 2015-10-12T22:27:00.218Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.703 34.788 1503.5674 23:29:27.97M 2015-10-12T22:27:00.418Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.703 34.788 1503.5677 23:29:28.19M 2015-10-12T22:27:00.622Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.704 34.789 1503.5692 23:29:28.39M 2015-10-12T22:27:00.827Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.789 1503.5703 23:29:28.59M 2015-10-12T22:27:01.033Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.790 1503.5717 23:29:28.79M 2015-10-12T22:27:01.232Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.707 34.791 1503.5720 23:29:29.00M 2015-10-12T22:27:01.453Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.791 1503.5731 23:29:29.20M 2015-10-12T22:27:01.643Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.791 1503.5750 23:29:29.42M 2015-10-12T22:27:01.843Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.708 34.792 1503.5754 23:29:29.60M 2015-10-12T22:27:02.048Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5767 23:29:29.80M 2015-10-12T22:27:02.247Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5735 23:29:30.02M 2015-10-12T22:27:02.453Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5741 23:29:30.21M 2015-10-12T22:27:02.658Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5739 23:29:30.42M 2015-10-12T22:27:02.858Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5745 23:29:30.62M 2015-10-12T22:27:03.063Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5746 23:29:30.82M 2015-10-12T22:27:03.263Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.788 1503.5752 23:29:31.03M 2015-10-12T22:27:03.468Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5750 23:29:31.23M 2015-10-12T22:27:03.673Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.786 1503.5730 23:29:31.43M 2015-10-12T22:27:03.873Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5721 23:29:31.63M 2015-10-12T22:27:04.078Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5723 23:29:31.83M 2015-10-12T22:27:04.278Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5726 23:29:32.05M 2015-10-12T22:27:04.483Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.785 1503.5718 23:29:32.25M 2015-10-12T22:27:04.683Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.785 1503.5720 23:29:32.45M 2015-10-12T22:27:04.888Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5724 23:29:32.64M 2015-10-12T22:27:05.093Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.786 1503.5730 23:29:32.85M 2015-10-12T22:27:05.298Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.784 1503.5712 23:29:33.06M 2015-10-12T22:27:05.498Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.785 1503.5719 23:29:33.26M 2015-10-12T22:27:05.708Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.785 1503.5724 23:29:33.46M 2015-10-12T22:27:05.918Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.784 1503.5709 23:29:33.66M 2015-10-12T22:27:06.108Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5715 23:29:33.88M 2015-10-12T22:27:06.308Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5712 23:29:34.08M 2015-10-12T22:27:06.513Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.790 1503.5770 23:29:34.28M 2015-10-12T22:27:06.713Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5781 23:29:34.48M 2015-10-12T22:27:06.918Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5797 23:29:34.67M 2015-10-12T22:27:07.123Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5807 23:29:34.87M 2015-10-12T22:27:07.323Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.792 1503.5815 23:29:35.09M 2015-10-12T22:27:07.528Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.711 34.793 1503.5817 23:29:35.29M 2015-10-12T22:27:07.733Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.793 1503.5807 23:29:35.49M 2015-10-12T22:27:07.933Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.711 34.793 1503.5804 23:29:35.69M 2015-10-12T22:27:08.149Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.792 1503.5789 23:29:35.89M 2015-10-12T22:27:08.343Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5786 23:29:36.11M 2015-10-12T22:27:08.543Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5775 23:29:36.31M 2015-10-12T22:27:08.748Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.789 1503.5769 23:29:36.51M 2015-10-12T22:27:08.948Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5748 23:29:36.71M 2015-10-12T22:27:09.153Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.787 1503.5741 23:29:36.90M 2015-10-12T22:27:09.353Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5732 23:29:37.12M 2015-10-12T22:27:09.589Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5769 23:29:37.32M 2015-10-12T22:27:09.758Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5778 23:29:37.52M 2015-10-12T22:27:09.963Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5775 23:29:37.72M 2015-10-12T22:27:10.168Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.789 1503.5762 23:29:37.92M 2015-10-12T22:27:10.388Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5753 23:29:38.14M 2015-10-12T22:27:10.573Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5754 23:29:38.35M 2015-10-12T22:27:10.778Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5748 23:29:38.54M 2015-10-12T22:27:10.978Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5734 23:29:38.74M 2015-10-12T22:27:11.183Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.785 1503.5706 23:29:38.93M 2015-10-12T22:27:11.383Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5698 23:29:39.15M 2015-10-12T22:27:11.588Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.702 34.786 1503.5702 23:29:39.35M 2015-10-12T22:27:11.788Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.702 34.785 1503.5684 23:29:39.55M 2015-10-12T22:27:11.993Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.791 1503.5760 23:29:39.75M 2015-10-12T22:27:12.193Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.791 1503.5762 23:29:39.95M 2015-10-12T22:27:12.398Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.791 1503.5769 23:29:40.17M 2015-10-12T22:27:12.603Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.792 1503.5767 23:29:40.36M 2015-10-12T22:27:12.808Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.792 1503.5767 23:29:40.56M 2015-10-12T22:27:13.008Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.710 34.793 1503.5764 23:29:40.77M 2015-10-12T22:27:13.213Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.711 34.794 1503.5767 23:29:40.96M 2015-10-12T22:27:13.413Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.711 34.795 1503.5781 23:29:41.18M 2015-10-12T22:27:13.623Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.712 34.795 1503.5779 23:29:41.38M 2015-10-12T22:27:13.818Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.706 34.790 1503.5702 23:29:41.58M 2015-10-12T22:27:14.023Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.705 34.789 1503.5699 23:29:41.78M 2015-10-12T22:27:14.228Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.707 34.791 1503.5725 23:29:42.00M 2015-10-12T22:27:14.428Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.706 34.790 1503.5729 23:29:42.20M 2015-10-12T22:27:14.633Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.705 34.789 1503.5720 23:29:42.39M 2015-10-12T22:27:14.853Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.704 34.787 1503.5706 23:29:42.60M 2015-10-12T22:27:15.033Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.788 1503.5723 23:29:42.81M 2015-10-12T22:27:15.243Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.703 34.786 1503.5718 23:29:43.01M 2015-10-12T22:27:15.443Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5750 23:29:43.21M 2015-10-12T22:27:15.648Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.789 1503.5760 23:29:43.41M 2015-10-12T22:27:15.848Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5773 23:29:43.61M 2015-10-12T22:27:16.053Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5785 23:29:43.81M 2015-10-12T22:27:16.258Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5800 23:29:44.03M 2015-10-12T22:27:16.458Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.790 1503.5809 23:29:44.23M 2015-10-12T22:27:16.658Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5809 23:29:44.43M 2015-10-12T22:27:16.868Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5817 23:29:44.62M 2015-10-12T22:27:17.068Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5815 23:29:44.82M 2015-10-12T22:27:17.273Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5814 23:29:45.04M 2015-10-12T22:27:17.473Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5804 23:29:45.24M 2015-10-12T22:27:17.678Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5792 23:29:45.44M 2015-10-12T22:27:17.883Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5787 23:29:45.64M 2015-10-12T22:27:18.083Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5737 23:29:45.84M 2015-10-12T22:27:18.288Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5759 23:29:46.06M 2015-10-12T22:27:18.488Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5759 23:29:46.26M 2015-10-12T22:27:18.698Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5763 23:29:46.45M 2015-10-12T22:27:18.898Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.787 1503.5712 23:29:46.66M 2015-10-12T22:27:19.098Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.702 34.786 1503.5687 23:29:46.85M 2015-10-12T22:27:19.348Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.701 34.785 1503.5682 23:29:47.07M 2015-10-12T22:27:19.508Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.702 34.786 1503.5695 23:29:47.29M 2015-10-12T22:27:19.708Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.786 1503.5697 23:29:47.47M 2015-10-12T22:27:19.913Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5741 23:29:47.67M 2015-10-12T22:27:20.113Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5747 23:29:47.87M 2015-10-12T22:27:20.318Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.786 1503.5701 23:29:48.09M 2015-10-12T22:27:20.523Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.701 34.785 1503.5681 23:29:48.29M 2015-10-12T22:27:20.723Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.702 34.786 1503.5685 23:29:48.48M 2015-10-12T22:27:20.928Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.786 1503.5693 23:29:48.68M 2015-10-12T22:27:21.133Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.710 34.793 1503.5775 23:29:48.88M 2015-10-12T22:27:21.333Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.788 1503.5723 23:29:49.10M 2015-10-12T22:27:21.538Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5709 23:29:49.30M 2015-10-12T22:27:21.738Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.787 1503.5713 23:29:49.50M 2015-10-12T22:27:21.943Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5732 23:29:49.70M 2015-10-12T22:27:22.143Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5751 23:29:49.90M 2015-10-12T22:27:22.348Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.790 1503.5767 23:29:50.12M 2015-10-12T22:27:22.548Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.791 1503.5767 23:29:50.32M 2015-10-12T22:27:22.753Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5765 23:29:50.51M 2015-10-12T22:27:22.958Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5765 23:29:50.71M 2015-10-12T22:27:23.163Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5767 23:29:50.91M 2015-10-12T22:27:23.364Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5804 23:29:51.13M 2015-10-12T22:27:23.569Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5808 23:29:51.33M 2015-10-12T22:27:23.789Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.792 1503.5812 23:29:51.53M 2015-10-12T22:27:23.974Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.791 1503.5803 23:29:51.75M 2015-10-12T22:27:24.173Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5803 23:29:51.93M 2015-10-12T22:27:24.378Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5797 23:29:52.15M 2015-10-12T22:27:24.583Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5795 23:29:52.35M 2015-10-12T22:27:24.784Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.789 1503.5791 23:29:52.55M 2015-10-12T22:27:24.984Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5786 23:29:52.74M 2015-10-12T22:27:25.189Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5782 23:29:52.94M 2015-10-12T22:27:25.394Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5770 23:29:53.16M 2015-10-12T22:27:25.599Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5758 23:29:53.36M 2015-10-12T22:27:25.804Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.788 1503.5748 23:29:53.56M 2015-10-12T22:27:26.004Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5737 23:29:53.76M 2015-10-12T22:27:26.209Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5728 23:29:53.96M 2015-10-12T22:27:26.409Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5731 23:29:54.18M 2015-10-12T22:27:26.614Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5734 23:29:54.37M 2015-10-12T22:27:26.814Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.789 1503.5726 23:29:54.57M 2015-10-12T22:27:27.019Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5725 23:29:54.77M 2015-10-12T22:27:27.224Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5715 23:29:54.97M 2015-10-12T22:27:27.424Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.787 1503.5714 23:29:55.19M 2015-10-12T22:27:27.629Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.704 34.787 1503.5707 23:29:55.39M 2015-10-12T22:27:27.829Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.704 34.788 1503.5707 23:29:55.59M 2015-10-12T22:27:28.034Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.704 34.788 1503.5701 23:29:55.79M 2015-10-12T22:27:28.254Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5708 23:29:56.01M 2015-10-12T22:27:28.439Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.709 34.793 1503.5775 23:29:56.22M 2015-10-12T22:27:28.639Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5790 23:29:56.40M 2015-10-12T22:27:28.844Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.711 34.794 1503.5800 23:29:56.60M 2015-10-12T22:27:29.049Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.711 34.793 1503.5798 23:29:56.80M 2015-10-12T22:27:29.249Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.793 1503.5807 23:29:57.02M 2015-10-12T22:27:29.454Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.793 1503.5803 23:29:57.22M 2015-10-12T22:27:29.659Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.711 34.793 1503.5809 23:29:57.42M 2015-10-12T22:27:29.864Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.793 1503.5812 23:29:57.62M 2015-10-12T22:27:30.064Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.711 34.793 1503.5793 23:29:57.82M 2015-10-12T22:27:30.264Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.700 34.783 1503.5675 23:29:58.04M 2015-10-12T22:27:30.469Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.699 34.783 1503.5667 23:29:58.24M 2015-10-12T22:27:30.674Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.700 34.783 1503.5669 23:29:58.44M 2015-10-12T22:27:30.874Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.700 34.783 1503.5674 23:29:58.64M 2015-10-12T22:27:31.079Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.700 34.783 1503.5676 23:29:58.83M 2015-10-12T22:27:31.284Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.700 34.783 1503.5684 23:29:59.05M 2015-10-12T22:27:31.484Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5682 23:29:59.25M 2015-10-12T22:27:31.684Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.700 34.783 1503.5688 23:29:59.45M 2015-10-12T22:27:31.889Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.700 34.783 1503.5695 23:29:59.65M 2015-10-12T22:27:32.094Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5708 23:29:59.85M 2015-10-12T22:27:32.299Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.702 34.785 1503.5714 23:30:00.07M 2015-10-12T22:27:32.499Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.786 1503.5714 23:30:00.27M 2015-10-12T22:27:32.719Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.787 1503.5713 23:30:00.47M 2015-10-12T22:27:32.904Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5717 23:30:00.68M 2015-10-12T22:27:33.109Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.788 1503.5728 23:30:00.86M 2015-10-12T22:27:33.314Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.789 1503.5734 23:30:01.08M 2015-10-12T22:27:33.514Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5735 23:30:01.28M 2015-10-12T22:27:33.714Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.714 34.797 1503.5823 23:30:01.48M 2015-10-12T22:27:33.919Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.715 34.797 1503.5829 23:30:01.68M 2015-10-12T22:27:34.119Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.715 34.797 1503.5833 23:30:01.88M 2015-10-12T22:27:34.329Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.715 34.797 1503.5831 23:30:02.09M 2015-10-12T22:27:34.529Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.714 34.797 1503.5828 23:30:02.30M 2015-10-12T22:27:34.734Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.712 34.795 1503.5801 23:30:02.49M 2015-10-12T22:27:34.935Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.711 34.795 1503.5792 23:30:02.70M 2015-10-12T22:27:35.148Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.710 34.794 1503.5781 23:30:02.89M 2015-10-12T22:27:35.339Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.709 34.792 1503.5756 23:30:03.11M 2015-10-12T22:27:35.544Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.792 1503.5751 23:30:03.31M 2015-10-12T22:27:35.749Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.791 1503.5751 23:30:03.51M 2015-10-12T22:27:35.949Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.791 1503.5750 23:30:03.71M 2015-10-12T22:27:36.188Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5751 23:30:03.91M 2015-10-12T22:27:36.359Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.790 1503.5743 23:30:04.13M 2015-10-12T22:27:36.564Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.706 34.789 1503.5737 23:30:04.33M 2015-10-12T22:27:36.759Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5729 23:30:04.53M 2015-10-12T22:27:36.964Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.790 1503.5747 23:30:04.72M 2015-10-12T22:27:37.184Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.791 1503.5750 23:30:04.92M 2015-10-12T22:27:37.374Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.789 1503.5717 23:30:05.16M 2015-10-12T22:27:37.579Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.704 34.788 1503.5709 23:30:05.34M 2015-10-12T22:27:37.779Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.788 1503.5702 23:30:05.54M 2015-10-12T22:27:37.984Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.787 1503.5696 23:30:05.74M 2015-10-12T22:27:38.184Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5735 23:30:05.94M 2015-10-12T22:27:38.392Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5754 23:30:06.16M 2015-10-12T22:27:38.591Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5721 23:30:06.36M 2015-10-12T22:27:38.794Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.787 1503.5720 23:30:06.55M 2015-10-12T22:27:38.995Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5717 23:30:06.75M 2015-10-12T22:27:39.199Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5754 23:30:06.95M 2015-10-12T22:27:39.399Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.703 34.784 1503.5760 23:30:07.17M 2015-10-12T22:27:39.604Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5757 23:30:07.37M 2015-10-12T22:27:39.809Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5751 23:30:07.57M 2015-10-12T22:27:40.014Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5740 23:30:07.77M 2015-10-12T22:27:40.214Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.783 1503.5734 23:30:07.97M 2015-10-12T22:27:40.414Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.783 1503.5729 23:30:08.19M 2015-10-12T22:27:40.619Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5737 23:30:08.38M 2015-10-12T22:27:40.824Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.784 1503.5740 23:30:08.58M 2015-10-12T22:27:41.032Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.784 1503.5736 23:30:08.78M 2015-10-12T22:27:41.269Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.785 1503.5728 23:30:09.00M 2015-10-12T22:27:41.434Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5728 23:30:09.20M 2015-10-12T22:27:41.654Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.786 1503.5720 23:30:09.40M 2015-10-12T22:27:41.834Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5720 23:30:09.62M 2015-10-12T22:27:42.044Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5725 23:30:09.80M 2015-10-12T22:27:42.244Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.789 1503.5730 23:30:10.02M 2015-10-12T22:27:42.449Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5728 23:30:10.22M 2015-10-12T22:27:42.654Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.790 1503.5739 23:30:10.42M 2015-10-12T22:27:42.854Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5735 23:30:10.62M 2015-10-12T22:27:43.054Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.708 34.791 1503.5745 23:30:10.81M 2015-10-12T22:27:43.259Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.708 34.791 1503.5748 23:30:11.03M 2015-10-12T22:27:43.464Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.792 1503.5764 23:30:11.23M 2015-10-12T22:27:43.664Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.709 34.792 1503.5768 23:30:11.43M 2015-10-12T22:27:43.871Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.710 34.793 1503.5776 23:30:11.62M 2015-10-12T22:27:44.075Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.711 34.794 1503.5791 23:30:11.83M 2015-10-12T22:27:44.274Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.712 34.794 1503.5809 23:30:12.05M 2015-10-12T22:27:44.479Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.713 34.795 1503.5820 23:30:12.24M 2015-10-12T22:27:44.684Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.714 34.796 1503.5831 23:30:12.44M 2015-10-12T22:27:44.884Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.713 34.795 1503.5828 23:30:12.64M 2015-10-12T22:27:45.089Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.713 34.795 1503.5828 23:30:12.84M 2015-10-12T22:27:45.289Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.713 34.795 1503.5825 23:30:13.06M 2015-10-12T22:27:45.494Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.713 34.795 1503.5826 23:30:13.26M 2015-10-12T22:27:45.694Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.712 34.795 1503.5828 23:30:13.46M 2015-10-12T22:27:45.899Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.711 34.794 1503.5817 23:30:13.66M 2015-10-12T22:27:46.119Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5796 23:30:13.86M 2015-10-12T22:27:46.305Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5787 23:30:14.09M 2015-10-12T22:27:46.509Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.710 34.792 1503.5793 23:30:14.28M 2015-10-12T22:27:46.715Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.710 34.793 1503.5793 23:30:14.48M 2015-10-12T22:27:46.915Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.711 34.793 1503.5793 23:30:14.67M 2015-10-12T22:27:47.115Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.794 1503.5795 23:30:14.87M 2015-10-12T22:27:47.325Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.794 1503.5792 23:30:15.09M 2015-10-12T22:27:47.525Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.794 1503.5793 23:30:15.29M 2015-10-12T22:27:47.729Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.711 34.794 1503.5798 23:30:15.49M 2015-10-12T22:27:47.929Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5737 23:30:15.69M 2015-10-12T22:27:48.130Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5723 23:30:15.89M 2015-10-12T22:27:48.340Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5714 23:30:16.10M 2015-10-12T22:27:48.540Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.787 1503.5707 23:30:16.31M 2015-10-12T22:27:48.740Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.786 1503.5703 23:30:16.50M 2015-10-12T22:27:48.945Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5701 23:30:16.70M 2015-10-12T22:27:49.151Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5784 23:30:16.90M 2015-10-12T22:27:49.355Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.793 1503.5791 23:30:17.12M 2015-10-12T22:27:49.555Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.794 1503.5803 23:30:17.32M 2015-10-12T22:27:49.760Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.712 34.795 1503.5804 23:30:17.52M 2015-10-12T22:27:49.960Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.712 34.795 1503.5804 23:30:17.72M 2015-10-12T22:27:50.165Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.712 34.795 1503.5804 23:30:17.92M 2015-10-12T22:27:50.365Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.713 34.796 1503.5807 23:30:18.14M 2015-10-12T22:27:50.585Z|I-OCEAN7-304-XXXX| 24.16 13.986 41.714 34.797 1503.5814 23:30:18.33M 2015-10-12T22:27:50.775Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.714 34.796 1503.5833 23:30:18.55M 2015-10-12T22:27:50.980Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.713 34.795 1503.5836 23:30:18.73M 2015-10-12T22:27:51.180Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.702 34.784 1503.5699 23:30:18.93M 2015-10-12T22:27:51.380Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.783 1503.5699 23:30:19.15M 2015-10-12T22:27:51.585Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5702 23:30:19.35M 2015-10-12T22:27:51.791Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.782 1503.5698 23:30:19.55M 2015-10-12T22:27:51.995Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.699 34.781 1503.5701 23:30:19.75M 2015-10-12T22:27:52.195Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.708 34.789 1503.5798 23:30:19.95M 2015-10-12T22:27:52.428Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.711 34.791 1503.5836 23:30:20.17M 2015-10-12T22:27:52.600Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5825 23:30:20.36M 2015-10-12T22:27:52.805Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5817 23:30:20.56M 2015-10-12T22:27:53.005Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5824 23:30:20.76M 2015-10-12T22:27:53.205Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.791 1503.5829 23:30:20.96M 2015-10-12T22:27:53.428Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.710 34.792 1503.5830 23:30:21.18M 2015-10-12T22:27:53.615Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5828 23:30:21.38M 2015-10-12T22:27:53.815Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5824 23:30:21.58M 2015-10-12T22:27:54.020Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.792 1503.5812 23:30:21.78M 2015-10-12T22:27:54.220Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5811 23:30:22.98M 2015-10-12T22:27:54.431Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5797 23:30:22.19M 2015-10-12T22:27:54.630Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.791 1503.5795 23:30:22.40M 2015-10-12T22:27:54.833Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.790 1503.5780 23:30:22.59M 2015-10-12T22:27:55.055Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5762 23:30:22.79M 2015-10-12T22:27:55.235Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5750 23:30:23.03M 2015-10-12T22:27:55.440Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5730 23:30:23.21M 2015-10-12T22:27:55.645Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5710 23:30:23.41M 2015-10-12T22:27:55.850Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.788 1503.5712 23:30:23.61M 2015-10-12T22:27:56.050Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5723 23:30:23.81M 2015-10-12T22:27:56.255Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.703 34.787 1503.5693 23:30:24.03M 2015-10-12T22:27:56.460Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.708 34.791 1503.5750 23:30:24.23M 2015-10-12T22:27:56.660Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.792 1503.5764 23:30:24.43M 2015-10-12T22:27:56.865Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.710 34.793 1503.5776 23:30:24.62M 2015-10-12T22:27:57.065Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5754 23:30:24.82M 2015-10-12T22:27:57.265Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5750 23:30:25.04M 2015-10-12T22:27:57.474Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5740 23:30:25.24M 2015-10-12T22:27:57.675Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5721 23:30:25.44M 2015-10-12T22:27:57.880Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.701 34.784 1503.5704 23:30:25.64M 2015-10-12T22:27:58.080Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5720 23:30:25.84M 2015-10-12T22:27:58.309Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.704 34.787 1503.5724 23:30:26.06M 2015-10-12T22:27:58.490Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.707 34.790 1503.5758 23:30:26.26M 2015-10-12T22:27:58.690Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.790 1503.5774 23:30:26.45M 2015-10-12T22:27:58.895Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.708 34.790 1503.5786 23:30:26.65M 2015-10-12T22:27:59.109Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.790 1503.5801 23:30:26.85M 2015-10-12T22:27:59.300Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.710 34.791 1503.5817 23:30:27.07M 2015-10-12T22:27:59.520Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.711 34.792 1503.5830 23:30:27.27M 2015-10-12T22:27:59.705Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.711 34.792 1503.5846 23:30:27.48M 2015-10-12T22:27:59.910Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5782 23:30:27.67M