2015-10-12T22:26:00.125Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5770 23:28:27.87M 2015-10-12T22:26:00.325Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5778 23:28:28.09M 2015-10-12T22:26:00.525Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.787 1503.5781 23:28:28.29M 2015-10-12T22:26:00.730Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.787 1503.5797 23:28:28.49M 2015-10-12T22:26:00.935Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5789 23:28:28.69M 2015-10-12T22:26:01.135Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5781 23:28:28.89M 2015-10-12T22:26:01.340Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5771 23:28:29.11M 2015-10-12T22:26:01.545Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5763 23:28:29.31M 2015-10-12T22:26:01.745Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.706 34.787 1503.5764 23:28:29.50M 2015-10-12T22:26:01.950Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.787 1503.5763 23:28:29.70M 2015-10-12T22:26:02.152Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.705 34.787 1503.5742 23:28:29.90M 2015-10-12T22:26:02.355Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.786 1503.5721 23:28:30.12M 2015-10-12T22:26:02.560Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.785 1503.5717 23:28:30.32M 2015-10-12T22:26:02.765Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.785 1503.5708 23:28:30.52M 2015-10-12T22:26:02.965Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5734 23:28:30.72M 2015-10-12T22:26:03.170Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.706 34.789 1503.5746 23:28:30.92M 2015-10-12T22:26:03.390Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.789 1503.5753 23:28:31.14M 2015-10-12T22:26:03.575Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.707 34.789 1503.5750 23:28:31.35M 2015-10-12T22:26:03.775Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5763 23:28:31.54M 2015-10-12T22:26:03.980Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5771 23:28:31.73M 2015-10-12T22:26:04.185Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.791 1503.5787 23:28:31.93M 2015-10-12T22:26:04.385Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.791 1503.5785 23:28:32.15M 2015-10-12T22:26:04.590Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.790 1503.5774 23:28:32.35M 2015-10-12T22:26:04.795Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5769 23:28:32.55M 2015-10-12T22:26:04.995Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5756 23:28:32.75M 2015-10-12T22:26:05.200Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.788 1503.5750 23:28:32.95M 2015-10-12T22:26:05.400Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5736 23:28:33.17M 2015-10-12T22:26:05.605Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.787 1503.5736 23:28:33.37M 2015-10-12T22:26:05.805Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5740 23:28:33.56M 2015-10-12T22:26:06.010Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5748 23:28:33.76M 2015-10-12T22:26:06.215Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.704 34.786 1503.5758 23:28:33.96M 2015-10-12T22:26:06.415Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5750 23:28:34.18M 2015-10-12T22:26:06.620Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.786 1503.5746 23:28:34.38M 2015-10-12T22:26:06.820Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5729 23:28:34.58M 2015-10-12T22:26:07.025Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5730 23:28:34.78M 2015-10-12T22:26:07.225Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5731 23:28:35.98M 2015-10-12T22:26:07.434Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5740 23:28:35.19M 2015-10-12T22:26:07.635Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5752 23:28:35.39M 2015-10-12T22:26:07.855Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5758 23:28:35.59M 2015-10-12T22:26:08.035Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5747 23:28:35.81M 2015-10-12T22:26:08.245Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5753 23:28:36.01M 2015-10-12T22:26:08.450Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5759 23:28:36.21M 2015-10-12T22:26:08.650Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5770 23:28:36.41M 2015-10-12T22:26:08.855Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5764 23:28:36.61M 2015-10-12T22:26:09.055Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5752 23:28:36.81M 2015-10-12T22:26:09.260Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5741 23:28:37.03M 2015-10-12T22:26:09.460Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5740 23:28:37.23M 2015-10-12T22:26:09.665Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5742 23:28:37.42M 2015-10-12T22:26:09.865Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5748 23:28:37.62M 2015-10-12T22:26:10.072Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5747 23:28:37.82M 2015-10-12T22:26:10.275Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5752 23:28:38.04M 2015-10-12T22:26:10.475Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5753 23:28:38.24M 2015-10-12T22:26:10.680Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5752 23:28:38.44M 2015-10-12T22:26:10.880Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5743 23:28:38.64M 2015-10-12T22:26:11.085Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.787 1503.5750 23:28:38.84M 2015-10-12T22:26:11.286Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.705 34.786 1503.5751 23:28:39.06M 2015-10-12T22:26:11.490Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.785 1503.5742 23:28:39.25M 2015-10-12T22:26:11.695Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5728 23:28:39.45M 2015-10-12T22:26:11.900Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5725 23:28:39.65M 2015-10-12T22:26:12.100Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5793 23:28:39.85M 2015-10-12T22:26:12.320Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.790 1503.5806 23:28:40.07M 2015-10-12T22:26:12.505Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.710 34.791 1503.5815 23:28:40.29M 2015-10-12T22:26:12.713Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.710 34.792 1503.5815 23:28:40.47M 2015-10-12T22:26:12.915Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.710 34.792 1503.5811 23:28:40.67M 2015-10-12T22:26:13.115Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.792 1503.5813 23:28:40.87M 2015-10-12T22:26:13.315Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.793 1503.5822 23:28:41.08M 2015-10-12T22:26:13.521Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.699 34.781 1503.5684 23:28:41.28M 2015-10-12T22:26:13.726Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.697 34.779 1503.5668 23:28:41.48M 2015-10-12T22:26:13.926Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.700 34.782 1503.5690 23:28:41.68M 2015-10-12T22:26:14.131Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.701 34.783 1503.5706 23:28:41.88M 2015-10-12T22:26:14.336Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.702 34.784 1503.5723 23:28:42.10M 2015-10-12T22:26:14.536Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5742 23:28:42.30M 2015-10-12T22:26:14.741Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5753 23:28:42.50M 2015-10-12T22:26:14.945Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.787 1503.5765 23:28:42.70M 2015-10-12T22:26:15.145Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5741 23:28:42.90M 2015-10-12T22:26:15.388Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5741 23:28:43.12M 2015-10-12T22:26:15.555Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.704 34.786 1503.5737 23:28:43.31M 2015-10-12T22:26:15.756Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5743 23:28:43.51M 2015-10-12T22:26:15.956Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5737 23:28:43.71M 2015-10-12T22:26:16.161Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.786 1503.5732 23:28:43.91M 2015-10-12T22:26:16.365Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5728 23:28:44.13M 2015-10-12T22:26:16.566Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5725 23:28:44.33M 2015-10-12T22:26:16.786Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.786 1503.5729 23:28:44.53M 2015-10-12T22:26:16.976Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5737 23:28:44.74M 2015-10-12T22:26:17.176Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5736 23:28:44.93M 2015-10-12T22:26:17.389Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5746 23:28:45.15M 2015-10-12T22:26:17.581Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5759 23:28:45.34M 2015-10-12T22:26:17.786Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.790 1503.5763 23:28:45.54M 2015-10-12T22:26:17.986Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.791 1503.5774 23:28:45.74M 2015-10-12T22:26:18.191Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.710 34.793 1503.5785 23:28:45.94M 2015-10-12T22:26:18.391Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.791 1503.5765 23:28:46.16M 2015-10-12T22:26:18.596Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.791 1503.5759 23:28:46.36M 2015-10-12T22:26:18.801Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.791 1503.5756 23:28:46.56M 2015-10-12T22:26:19.006Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.791 1503.5757 23:28:46.76M 2015-10-12T22:26:19.206Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5750 23:28:46.96M 2015-10-12T22:26:19.411Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.791 1503.5748 23:28:47.17M 2015-10-12T22:26:19.616Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5746 23:28:47.37M 2015-10-12T22:26:19.816Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.789 1503.5741 23:28:47.57M 2015-10-12T22:26:20.021Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5730 23:28:47.77M 2015-10-12T22:26:20.221Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.710 34.792 1503.5792 23:28:47.97M 2015-10-12T22:26:20.426Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5787 23:28:48.19M 2015-10-12T22:26:20.632Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5782 23:28:48.39M 2015-10-12T22:26:20.869Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.792 1503.5780 23:28:48.59M 2015-10-12T22:26:21.069Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5784 23:28:48.79M 2015-10-12T22:26:21.251Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.791 1503.5789 23:28:49.00M 2015-10-12T22:26:21.436Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.790 1503.5796 23:28:49.22M 2015-10-12T22:26:21.646Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5807 23:28:49.40M 2015-10-12T22:26:21.846Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.709 34.791 1503.5804 23:28:49.60M 2015-10-12T22:26:22.051Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.791 1503.5815 23:28:49.80M 2015-10-12T22:26:22.251Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.709 34.790 1503.5812 23:28:50.02M 2015-10-12T22:26:22.468Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5806 23:28:50.22M 2015-10-12T22:26:22.669Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.707 34.789 1503.5790 23:28:50.42M 2015-10-12T22:26:22.861Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.710 34.791 1503.5819 23:28:50.62M 2015-10-12T22:26:23.066Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.711 34.792 1503.5835 23:28:50.82M 2015-10-12T22:26:23.272Z|I-OCEAN7-304-XXXX| 24.16 13.989 41.712 34.792 1503.5844 23:28:51.04M 2015-10-12T22:26:23.473Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.786 1503.5764 23:28:51.24M 2015-10-12T22:26:23.708Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5762 23:28:51.43M 2015-10-12T22:26:23.876Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.703 34.785 1503.5751 23:28:51.63M 2015-10-12T22:26:24.081Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.785 1503.5745 23:28:51.83M 2015-10-12T22:26:24.281Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5745 23:28:52.05M 2015-10-12T22:26:24.486Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5734 23:28:52.25M 2015-10-12T22:26:24.691Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5725 23:28:52.45M 2015-10-12T22:26:24.896Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.701 34.783 1503.5719 23:28:52.65M 2015-10-12T22:26:25.096Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5726 23:28:52.85M 2015-10-12T22:26:25.296Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5740 23:28:53.07M 2015-10-12T22:26:25.501Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.784 1503.5745 23:28:53.26M 2015-10-12T22:26:25.721Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5746 23:28:53.46M 2015-10-12T22:26:25.906Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5752 23:28:53.68M 2015-10-12T22:26:26.111Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5743 23:28:53.86M 2015-10-12T22:26:26.311Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5815 23:28:54.08M 2015-10-12T22:26:26.516Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5822 23:28:54.28M 2015-10-12T22:26:26.721Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.791 1503.5818 23:28:54.48M 2015-10-12T22:26:26.921Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.792 1503.5820 23:28:54.68M 2015-10-12T22:26:27.126Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5822 23:28:54.88M 2015-10-12T22:26:27.348Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.711 34.792 1503.5829 23:28:55.09M 2015-10-12T22:26:27.526Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.792 1503.5822 23:28:55.30M 2015-10-12T22:26:27.731Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.792 1503.5829 23:28:55.49M 2015-10-12T22:26:27.936Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5823 23:28:55.69M 2015-10-12T22:26:28.141Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5815 23:28:55.89M 2015-10-12T22:26:28.341Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5808 23:28:56.11M 2015-10-12T22:26:28.546Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5811 23:28:56.31M 2015-10-12T22:26:28.751Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5809 23:28:56.51M 2015-10-12T22:26:28.956Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5753 23:28:56.71M 2015-10-12T22:26:29.156Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.705 34.787 1503.5746 23:28:56.91M 2015-10-12T22:26:29.356Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5746 23:28:57.12M 2015-10-12T22:26:29.556Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5739 23:28:57.32M 2015-10-12T22:26:29.766Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.786 1503.5725 23:28:57.52M 2015-10-12T22:26:29.966Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5721 23:28:57.72M 2015-10-12T22:26:30.186Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.785 1503.5718 23:28:57.92M 2015-10-12T22:26:30.371Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.784 1503.5707 23:28:58.16M 2015-10-12T22:26:30.576Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5717 23:28:58.34M 2015-10-12T22:26:30.776Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.783 1503.5721 23:28:58.54M 2015-10-12T22:26:30.981Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.783 1503.5713 23:28:58.74M 2015-10-12T22:26:31.186Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.783 1503.5706 23:28:58.94M 2015-10-12T22:26:31.388Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5709 23:28:59.16M 2015-10-12T22:26:31.591Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.697 34.779 1503.5663 23:28:59.35M 2015-10-12T22:26:31.792Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.697 34.779 1503.5671 23:28:59.55M 2015-10-12T22:26:31.996Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.697 34.779 1503.5663 23:28:59.75M 2015-10-12T22:26:32.229Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.696 34.778 1503.5654 23:28:59.95M 2015-10-12T22:26:32.428Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5704 23:29:00.17M 2015-10-12T22:26:32.606Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.792 1503.5818 23:29:00.37M 2015-10-12T22:26:32.811Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.711 34.793 1503.5830 23:29:00.57M 2015-10-12T22:26:33.016Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.712 34.794 1503.5834 23:29:00.77M 2015-10-12T22:26:33.216Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.713 34.795 1503.5841 23:29:00.97M 2015-10-12T22:26:33.421Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.714 34.795 1503.5844 23:29:01.19M 2015-10-12T22:26:33.621Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.708 34.790 1503.5780 23:29:01.38M 2015-10-12T22:26:33.826Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5775 23:29:01.58M 2015-10-12T22:26:34.026Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.788 1503.5773 23:29:01.78M 2015-10-12T22:26:34.232Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.704 34.786 1503.5746 23:29:02.00M 2015-10-12T22:26:34.435Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.785 1503.5723 23:29:02.20M 2015-10-12T22:26:34.656Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.784 1503.5699 23:29:02.40M 2015-10-12T22:26:34.841Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5723 23:29:02.61M 2015-10-12T22:26:35.041Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5723 23:29:02.80M 2015-10-12T22:26:35.246Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5709 23:29:03.01M 2015-10-12T22:26:35.446Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5721 23:29:03.21M 2015-10-12T22:26:35.652Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5728 23:29:03.41M 2015-10-12T22:26:35.856Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5735 23:29:03.61M 2015-10-12T22:26:36.056Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.789 1503.5736 23:29:03.81M 2015-10-12T22:26:36.261Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.790 1503.5746 23:29:04.03M 2015-10-12T22:26:36.466Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5756 23:29:04.23M 2015-10-12T22:26:36.666Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.713 34.796 1503.5813 23:29:04.43M 2015-10-12T22:26:36.871Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.709 34.793 1503.5764 23:29:04.63M 2015-10-12T22:26:37.073Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.709 34.793 1503.5743 23:29:04.83M 2015-10-12T22:26:37.277Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.710 34.794 1503.5748 23:29:05.04M 2015-10-12T22:26:37.481Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.710 34.794 1503.5753 23:29:05.25M 2015-10-12T22:26:37.681Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.711 34.795 1503.5765 23:29:05.44M 2015-10-12T22:26:37.887Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.795 1503.5778 23:29:05.64M 2015-10-12T22:26:38.092Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.711 34.794 1503.5792 23:29:05.84M 2015-10-12T22:26:38.292Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.794 1503.5792 23:29:06.06M 2015-10-12T22:26:38.510Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.712 34.795 1503.5803 23:29:06.26M 2015-10-12T22:26:38.697Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.712 34.795 1503.5801 23:29:06.46M 2015-10-12T22:26:38.902Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.795 1503.5793 23:29:06.66M 2015-10-12T22:26:39.117Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.712 34.795 1503.5796 23:29:06.86M 2015-10-12T22:26:39.302Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.711 34.794 1503.5789 23:29:07.09M 2015-10-12T22:26:39.512Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.711 34.794 1503.5781 23:29:07.27M 2015-10-12T22:26:39.713Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.711 34.794 1503.5776 23:29:07.47M 2015-10-12T22:26:39.917Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.710 34.793 1503.5785 23:29:07.67M 2015-10-12T22:26:40.117Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.793 1503.5776 23:29:07.87M 2015-10-12T22:26:40.322Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5770 23:29:08.09M 2015-10-12T22:26:40.527Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5776 23:29:08.29M 2015-10-12T22:26:40.727Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.709 34.791 1503.5773 23:29:08.49M 2015-10-12T22:26:40.927Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.791 1503.5775 23:29:08.69M 2015-10-12T22:26:41.137Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.791 1503.5779 23:29:08.88M 2015-10-12T22:26:41.337Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.791 1503.5780 23:29:09.10M 2015-10-12T22:26:41.537Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.709 34.791 1503.5782 23:29:09.30M 2015-10-12T22:26:41.742Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5785 23:29:09.50M 2015-10-12T22:26:41.947Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5781 23:29:09.70M 2015-10-12T22:26:42.152Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5769 23:29:09.90M 2015-10-12T22:26:42.353Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5759 23:29:10.12M 2015-10-12T22:26:42.588Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5757 23:29:10.32M 2015-10-12T22:26:42.762Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5763 23:29:10.52M 2015-10-12T22:26:42.957Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.791 1503.5817 23:29:10.72M 2015-10-12T22:26:43.162Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5814 23:29:10.91M 2015-10-12T22:26:43.367Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.792 1503.5817 23:29:11.13M 2015-10-12T22:26:43.587Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5823 23:29:11.33M 2015-10-12T22:26:43.777Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5758 23:29:11.55M 2015-10-12T22:26:43.977Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.787 1503.5739 23:29:11.73M 2015-10-12T22:26:44.177Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.704 34.786 1503.5731 23:29:11.93M 2015-10-12T22:26:44.382Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.703 34.785 1503.5717 23:29:12.15M 2015-10-12T22:26:44.587Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5697 23:29:12.35M 2015-10-12T22:26:44.829Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.702 34.785 1503.5690 23:29:12.55M 2015-10-12T22:26:44.992Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5693 23:29:12.75M 2015-10-12T22:26:45.192Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.785 1503.5690 23:29:12.94M 2015-10-12T22:26:45.397Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5703 23:29:13.16M 2015-10-12T22:26:45.597Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5715 23:29:13.36M 2015-10-12T22:26:45.802Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5728 23:29:13.56M 2015-10-12T22:26:46.007Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5737 23:29:13.76M 2015-10-12T22:26:46.212Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5746 23:29:13.96M 2015-10-12T22:26:46.412Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5757 23:29:14.18M 2015-10-12T22:26:46.617Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5762 23:29:14.38M 2015-10-12T22:26:46.822Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5770 23:29:14.58M 2015-10-12T22:26:47.022Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.709 34.792 1503.5782 23:29:14.78M 2015-10-12T22:26:47.222Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.709 34.792 1503.5785 23:29:14.97M 2015-10-12T22:26:47.427Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.789 1503.5752 23:29:15.19M 2015-10-12T22:26:47.632Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.788 1503.5754 23:29:15.39M 2015-10-12T22:26:47.832Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5769 23:29:15.59M 2015-10-12T22:26:48.052Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.706 34.788 1503.5769 23:29:15.79M 2015-10-12T22:26:48.237Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.787 1503.5751 23:29:16.03M 2015-10-12T22:26:48.442Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.704 34.786 1503.5740 23:29:16.21M 2015-10-12T22:26:48.647Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.786 1503.5730 23:29:16.41M 2015-10-12T22:26:48.852Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5715 23:29:16.61M 2015-10-12T22:26:49.057Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.785 1503.5717 23:29:16.81M 2015-10-12T22:26:49.257Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.785 1503.5717 23:29:17.02M 2015-10-12T22:26:49.457Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.785 1503.5721 23:29:17.22M 2015-10-12T22:26:49.662Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5723 23:29:17.42M 2015-10-12T22:26:49.867Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5730 23:29:17.62M 2015-10-12T22:26:50.068Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5739 23:29:17.82M 2015-10-12T22:26:50.273Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.787 1503.5732 23:29:18.04M 2015-10-12T22:26:50.473Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5723 23:29:18.24M 2015-10-12T22:26:50.677Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.705 34.788 1503.5710 23:29:18.44M 2015-10-12T22:26:50.877Z|I-OCEAN7-304-XXXX| 24.17 13.986 41.705 34.789 1503.5709 23:29:18.64M 2015-10-12T22:26:51.082Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.705 34.789 1503.5719 23:29:18.83M 2015-10-12T22:26:51.287Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5735 23:29:19.05M 2015-10-12T22:26:51.487Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.706 34.789 1503.5735 23:29:19.25M 2015-10-12T22:26:51.692Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.707 34.790 1503.5751 23:29:19.45M 2015-10-12T22:26:51.908Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5760 23:29:19.65M 2015-10-12T22:26:52.097Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5767 23:29:19.85M 2015-10-12T22:26:52.302Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.791 1503.5764 23:29:20.07M 2015-10-12T22:26:52.522Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.711 34.794 1503.5797 23:29:20.27M 2015-10-12T22:26:52.707Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.711 34.794 1503.5796 23:29:20.48M 2015-10-12T22:26:52.907Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.711 34.793 1503.5784 23:29:20.67M 2015-10-12T22:26:53.112Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.701 34.785 1503.5682 23:29:20.86M 2015-10-12T22:26:53.312Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.700 34.784 1503.5665 23:29:21.08M 2015-10-12T22:26:53.517Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.699 34.782 1503.5651 23:29:21.28M 2015-10-12T22:26:53.717Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.698 34.781 1503.5646 23:29:21.48M 2015-10-12T22:26:53.927Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.697 34.781 1503.5640 23:29:21.68M 2015-10-12T22:26:54.127Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.696 34.780 1503.5634 23:29:21.88M 2015-10-12T22:26:54.327Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.696 34.780 1503.5621 23:29:22.10M 2015-10-12T22:26:54.537Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.695 34.779 1503.5623 23:29:22.29M 2015-10-12T22:26:54.737Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.696 34.780 1503.5618 23:29:22.50M 2015-10-12T22:26:54.937Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.697 34.781 1503.5632 23:29:22.70M 2015-10-12T22:26:55.142Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.697 34.781 1503.5635 23:29:22.89M 2015-10-12T22:26:55.347Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.698 34.782 1503.5641 23:29:23.11M 2015-10-12T22:26:55.553Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.699 34.783 1503.5646 23:29:23.31M 2015-10-12T22:26:55.752Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.699 34.783 1503.5659 23:29:23.51M 2015-10-12T22:26:55.957Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.701 34.784 1503.5684 23:29:23.71M 2015-10-12T22:26:56.157Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.702 34.785 1503.5701 23:29:23.91M 2015-10-12T22:26:56.378Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.786 1503.5718 23:29:24.13M 2015-10-12T22:26:56.562Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.786 1503.5737 23:29:24.33M 2015-10-12T22:26:56.767Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5745 23:29:24.52M 2015-10-12T22:26:56.987Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5740 23:29:24.73M 2015-10-12T22:26:57.172Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5750 23:29:24.94M 2015-10-12T22:26:57.377Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5753 23:29:25.14M 2015-10-12T22:26:57.582Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5747 23:29:25.34M 2015-10-12T22:26:57.782Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5754 23:29:25.54M 2015-10-12T22:26:57.987Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5746 23:29:25.74M 2015-10-12T22:26:58.187Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5740 23:29:25.94M 2015-10-12T22:26:58.393Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5751 23:29:26.16M 2015-10-12T22:26:58.593Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.787 1503.5748 23:29:26.36M 2015-10-12T22:26:58.798Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.787 1503.5746 23:29:26.55M 2015-10-12T22:26:59.003Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5734 23:29:26.76M 2015-10-12T22:26:59.208Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5729 23:29:26.95M 2015-10-12T22:26:59.408Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.792 1503.5765 23:29:27.18M 2015-10-12T22:26:59.607Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.709 34.793 1503.5750 23:29:27.37M 2015-10-12T22:26:59.812Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.709 34.793 1503.5741 23:29:27.57M