2015-10-12T22:25:00.027Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5713 23:27:27.78M 2015-10-12T22:25:00.232Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5715 23:27:28.98M 2015-10-12T22:25:00.432Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5723 23:27:28.20M 2015-10-12T22:25:00.637Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5743 23:27:28.39M 2015-10-12T22:25:00.852Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5757 23:27:28.59M 2015-10-12T22:25:01.042Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5764 23:27:28.81M 2015-10-12T22:25:01.242Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5774 23:27:29.01M 2015-10-12T22:25:01.447Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5768 23:27:29.21M 2015-10-12T22:25:01.652Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5768 23:27:29.41M 2015-10-12T22:25:01.852Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5784 23:27:29.61M 2015-10-12T22:25:02.057Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5790 23:27:29.80M 2015-10-12T22:25:02.257Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5785 23:27:30.02M 2015-10-12T22:25:02.462Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5781 23:27:30.22M 2015-10-12T22:25:02.668Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5791 23:27:30.42M 2015-10-12T22:25:02.867Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.789 1503.5791 23:27:30.62M 2015-10-12T22:25:03.073Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5789 23:27:30.82M 2015-10-12T22:25:03.308Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5786 23:27:31.04M 2015-10-12T22:25:03.478Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5779 23:27:31.24M 2015-10-12T22:25:03.682Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.788 1503.5765 23:27:31.44M 2015-10-12T22:25:03.883Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.708 34.791 1503.5792 23:27:31.64M 2015-10-12T22:25:04.082Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.709 34.791 1503.5798 23:27:31.83M 2015-10-12T22:25:04.292Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5797 23:27:32.05M 2015-10-12T22:25:04.492Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.790 1503.5800 23:27:32.25M 2015-10-12T22:25:04.698Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5798 23:27:32.45M 2015-10-12T22:25:04.898Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5793 23:27:32.65M 2015-10-12T22:25:05.102Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5797 23:27:32.85M 2015-10-12T22:25:05.322Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.791 1503.5790 23:27:33.07M 2015-10-12T22:25:05.507Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.790 1503.5782 23:27:33.28M 2015-10-12T22:25:05.712Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.790 1503.5778 23:27:33.47M 2015-10-12T22:25:05.913Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5751 23:27:33.67M 2015-10-12T22:25:06.117Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.789 1503.5740 23:27:33.86M 2015-10-12T22:25:06.317Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.792 1503.5769 23:27:34.09M 2015-10-12T22:25:06.523Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.793 1503.5771 23:27:34.28M 2015-10-12T22:25:06.728Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.710 34.793 1503.5779 23:27:34.48M 2015-10-12T22:25:06.928Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.794 1503.5786 23:27:34.68M 2015-10-12T22:25:07.133Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.795 1503.5790 23:27:34.88M 2015-10-12T22:25:07.338Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.716 34.799 1503.5840 23:27:35.10M 2015-10-12T22:25:07.538Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.717 34.800 1503.5833 23:27:35.30M 2015-10-12T22:25:07.743Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.717 34.800 1503.5840 23:27:35.50M 2015-10-12T22:25:07.948Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.715 34.799 1503.5812 23:27:35.70M 2015-10-12T22:25:08.143Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.715 34.799 1503.5796 23:27:35.90M 2015-10-12T22:25:08.353Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.714 34.798 1503.5786 23:27:36.11M 2015-10-12T22:25:08.553Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.714 34.798 1503.5779 23:27:36.31M 2015-10-12T22:25:08.758Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.713 34.797 1503.5781 23:27:36.51M 2015-10-12T22:25:08.958Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.713 34.797 1503.5787 23:27:36.71M 2015-10-12T22:25:09.163Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.712 34.796 1503.5784 23:27:36.91M 2015-10-12T22:25:09.368Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.790 1503.5715 23:27:37.13M 2015-10-12T22:25:09.568Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.706 34.790 1503.5709 23:27:37.33M 2015-10-12T22:25:09.788Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.706 34.790 1503.5710 23:27:37.53M 2015-10-12T22:25:09.973Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5721 23:27:37.74M 2015-10-12T22:25:10.178Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5728 23:27:37.92M 2015-10-12T22:25:10.378Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5731 23:27:38.14M 2015-10-12T22:25:10.583Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5741 23:27:38.34M 2015-10-12T22:25:10.788Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5747 23:27:38.54M 2015-10-12T22:25:10.993Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5762 23:27:38.74M 2015-10-12T22:25:11.193Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5776 23:27:38.94M 2015-10-12T22:25:11.398Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5796 23:27:39.16M 2015-10-12T22:25:11.598Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5813 23:27:39.36M 2015-10-12T22:25:11.803Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5811 23:27:39.56M 2015-10-12T22:25:12.008Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.711 34.793 1503.5817 23:27:39.76M 2015-10-12T22:25:12.208Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5762 23:27:39.96M 2015-10-12T22:25:12.413Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5757 23:27:40.17M 2015-10-12T22:25:12.618Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5753 23:27:40.37M 2015-10-12T22:25:12.818Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5750 23:27:40.57M 2015-10-12T22:25:13.018Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5746 23:27:40.77M 2015-10-12T22:25:13.223Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5736 23:27:40.97M 2015-10-12T22:25:13.428Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5724 23:27:41.19M 2015-10-12T22:25:13.628Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.784 1503.5704 23:27:41.39M 2015-10-12T22:25:13.833Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5704 23:27:41.59M 2015-10-12T22:25:14.033Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5703 23:27:41.79M 2015-10-12T22:25:14.253Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5707 23:27:42.00M 2015-10-12T22:25:14.443Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5720 23:27:42.22M 2015-10-12T22:25:14.643Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.786 1503.5723 23:27:42.40M 2015-10-12T22:25:14.848Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.787 1503.5751 23:27:42.60M 2015-10-12T22:25:15.048Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5764 23:27:42.80M 2015-10-12T22:25:15.253Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5771 23:27:43.02M 2015-10-12T22:25:15.458Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5771 23:27:43.22M 2015-10-12T22:25:15.663Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5770 23:27:43.42M 2015-10-12T22:25:15.863Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.708 34.789 1503.5811 23:27:43.62M 2015-10-12T22:25:16.063Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5818 23:27:43.82M 2015-10-12T22:25:16.268Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5817 23:27:44.03M 2015-10-12T22:25:16.468Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5820 23:27:44.23M 2015-10-12T22:25:16.673Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.789 1503.5831 23:27:44.43M 2015-10-12T22:25:16.878Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.709 34.789 1503.5839 23:27:44.63M 2015-10-12T22:25:17.078Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.709 34.789 1503.5852 23:27:44.83M 2015-10-12T22:25:17.283Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.789 1503.5851 23:27:45.05M 2015-10-12T22:25:17.483Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.708 34.788 1503.5829 23:27:45.25M 2015-10-12T22:25:17.693Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.708 34.788 1503.5828 23:27:45.45M 2015-10-12T22:25:17.893Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.707 34.787 1503.5819 23:27:45.65M 2015-10-12T22:25:18.098Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.706 34.786 1503.5804 23:27:45.85M 2015-10-12T22:25:18.298Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5787 23:27:46.06M 2015-10-12T22:25:18.503Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.785 1503.5774 23:27:46.26M 2015-10-12T22:25:18.718Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5765 23:27:46.46M 2015-10-12T22:25:18.908Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5757 23:27:46.68M 2015-10-12T22:25:19.108Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5754 23:27:46.86M 2015-10-12T22:25:19.313Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.782 1503.5739 23:27:47.08M 2015-10-12T22:25:19.518Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.782 1503.5735 23:27:47.28M 2015-10-12T22:25:19.723Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.701 34.782 1503.5723 23:27:47.48M 2015-10-12T22:25:19.923Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.782 1503.5724 23:27:47.68M 2015-10-12T22:25:20.148Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.786 1503.5764 23:27:47.87M 2015-10-12T22:25:20.328Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.786 1503.5767 23:27:48.09M 2015-10-12T22:25:20.533Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5782 23:27:48.29M 2015-10-12T22:25:20.738Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5795 23:27:48.49M 2015-10-12T22:25:20.938Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.787 1503.5776 23:27:48.69M 2015-10-12T22:25:21.143Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5774 23:27:48.89M 2015-10-12T22:25:21.343Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.786 1503.5768 23:27:49.11M 2015-10-12T22:25:21.548Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.786 1503.5763 23:27:49.31M 2015-10-12T22:25:21.748Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5745 23:27:49.51M 2015-10-12T22:25:21.958Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.785 1503.5750 23:27:49.71M 2015-10-12T22:25:22.158Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.704 34.785 1503.5750 23:27:49.91M 2015-10-12T22:25:22.358Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.704 34.785 1503.5751 23:27:50.12M 2015-10-12T22:25:22.563Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5753 23:27:50.32M 2015-10-12T22:25:22.768Z|I-OCEAN7-304-XXXX| 24.17 13.988 41.704 34.786 1503.5747 23:27:50.52M 2015-10-12T22:25:22.968Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5752 23:27:50.72M 2015-10-12T22:25:23.188Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5759 23:27:50.92M 2015-10-12T22:25:23.373Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.789 1503.5758 23:27:51.16M 2015-10-12T22:25:23.578Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.790 1503.5770 23:27:51.34M 2015-10-12T22:25:23.778Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5763 23:27:51.54M 2015-10-12T22:25:23.983Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5753 23:27:51.73M 2015-10-12T22:25:24.183Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5758 23:27:51.93M 2015-10-12T22:25:24.388Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.699 34.782 1503.5680 23:27:52.15M 2015-10-12T22:25:24.588Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.698 34.782 1503.5667 23:27:52.35M 2015-10-12T22:25:24.793Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.698 34.781 1503.5664 23:27:52.55M 2015-10-12T22:25:24.998Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.698 34.781 1503.5671 23:27:52.75M 2015-10-12T22:25:25.228Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.698 34.781 1503.5659 23:27:52.95M 2015-10-12T22:25:25.408Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.698 34.781 1503.5654 23:27:53.16M 2015-10-12T22:25:25.608Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.698 34.781 1503.5667 23:27:53.37M 2015-10-12T22:25:25.813Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.698 34.781 1503.5671 23:27:53.57M 2015-10-12T22:25:26.013Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.698 34.780 1503.5684 23:27:53.77M 2015-10-12T22:25:26.218Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.698 34.780 1503.5686 23:27:53.96M 2015-10-12T22:25:26.418Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.697 34.779 1503.5692 23:27:54.18M 2015-10-12T22:25:26.623Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.702 34.783 1503.5748 23:27:54.38M 2015-10-12T22:25:26.823Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.702 34.783 1503.5756 23:27:54.58M 2015-10-12T22:25:27.028Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5746 23:27:54.78M 2015-10-12T22:25:27.233Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.707 34.788 1503.5798 23:27:55.00M 2015-10-12T22:25:27.433Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5811 23:27:55.20M 2015-10-12T22:25:27.659Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5803 23:27:55.40M 2015-10-12T22:25:27.839Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5800 23:27:55.61M 2015-10-12T22:25:28.044Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5795 23:27:55.79M 2015-10-12T22:25:28.249Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.706 34.787 1503.5802 23:27:56.01M 2015-10-12T22:25:28.453Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5814 23:27:56.21M 2015-10-12T22:25:28.653Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5786 23:27:56.41M 2015-10-12T22:25:28.853Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5782 23:27:56.61M 2015-10-12T22:25:29.058Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.705 34.786 1503.5771 23:27:56.81M 2015-10-12T22:25:29.268Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.786 1503.5762 23:27:57.03M 2015-10-12T22:25:29.464Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5742 23:27:57.23M 2015-10-12T22:25:29.663Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.786 1503.5734 23:27:57.43M 2015-10-12T22:25:29.868Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.786 1503.5730 23:27:57.62M 2015-10-12T22:25:30.074Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5726 23:27:57.82M 2015-10-12T22:25:30.278Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5730 23:27:58.04M 2015-10-12T22:25:30.484Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5734 23:27:58.24M 2015-10-12T22:25:30.684Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.704 34.787 1503.5720 23:27:58.44M 2015-10-12T22:25:30.889Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.787 1503.5712 23:27:58.64M 2015-10-12T22:25:31.089Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.788 1503.5719 23:27:58.84M 2015-10-12T22:25:31.294Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5721 23:27:59.06M 2015-10-12T22:25:31.494Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5732 23:27:59.26M 2015-10-12T22:25:31.699Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5742 23:27:59.46M 2015-10-12T22:25:31.904Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5759 23:27:59.66M 2015-10-12T22:25:32.119Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5732 23:27:59.85M 2015-10-12T22:25:32.309Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5732 23:28:00.09M 2015-10-12T22:25:32.509Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5737 23:28:00.27M 2015-10-12T22:25:32.714Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5742 23:28:00.47M 2015-10-12T22:25:32.919Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.788 1503.5752 23:28:00.67M 2015-10-12T22:25:33.119Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5746 23:28:00.87M 2015-10-12T22:25:33.324Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.787 1503.5747 23:28:01.09M 2015-10-12T22:25:33.524Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5741 23:28:01.29M 2015-10-12T22:25:33.729Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5743 23:28:01.48M 2015-10-12T22:25:33.929Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.711 34.793 1503.5817 23:28:01.68M 2015-10-12T22:25:34.134Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.711 34.794 1503.5819 23:28:01.88M 2015-10-12T22:25:34.339Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.711 34.793 1503.5819 23:28:02.10M 2015-10-12T22:25:34.544Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.711 34.793 1503.5808 23:28:02.30M 2015-10-12T22:25:34.744Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.710 34.793 1503.5800 23:28:02.50M 2015-10-12T22:25:34.944Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.710 34.793 1503.5801 23:28:02.70M 2015-10-12T22:25:35.149Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.710 34.792 1503.5802 23:28:02.90M 2015-10-12T22:25:35.349Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.792 1503.5797 23:28:03.12M 2015-10-12T22:25:35.559Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5786 23:28:03.31M 2015-10-12T22:25:35.759Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5762 23:28:03.52M 2015-10-12T22:25:35.989Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5762 23:28:03.72M 2015-10-12T22:25:36.164Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5751 23:28:03.91M 2015-10-12T22:25:36.369Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5759 23:28:04.13M 2015-10-12T22:25:36.584Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5759 23:28:04.33M 2015-10-12T22:25:36.774Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5762 23:28:04.55M 2015-10-12T22:25:36.979Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.790 1503.5769 23:28:04.73M 2015-10-12T22:25:37.186Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.792 1503.5780 23:28:04.93M 2015-10-12T22:25:37.384Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5790 23:28:05.15M 2015-10-12T22:25:37.584Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.791 1503.5797 23:28:05.35M 2015-10-12T22:25:37.789Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5798 23:28:05.54M 2015-10-12T22:25:37.989Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5797 23:28:05.74M 2015-10-12T22:25:38.194Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.708 34.790 1503.5796 23:28:05.94M 2015-10-12T22:25:38.399Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.708 34.790 1503.5795 23:28:06.16M 2015-10-12T22:25:38.628Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5780 23:28:06.36M 2015-10-12T22:25:38.799Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.789 1503.5771 23:28:06.56M 2015-10-12T22:25:39.009Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5764 23:28:06.76M 2015-10-12T22:25:39.209Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5752 23:28:06.96M 2015-10-12T22:25:39.414Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.787 1503.5742 23:28:07.18M 2015-10-12T22:25:39.619Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5736 23:28:07.38M 2015-10-12T22:25:39.819Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5751 23:28:07.58M 2015-10-12T22:25:40.024Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.786 1503.5764 23:28:07.78M 2015-10-12T22:25:40.224Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.712 34.793 1503.5852 23:28:07.97M 2015-10-12T22:25:40.429Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.712 34.793 1503.5845 23:28:08.19M 2015-10-12T22:25:40.631Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.792 1503.5841 23:28:08.39M 2015-10-12T22:25:40.834Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.711 34.792 1503.5842 23:28:08.59M 2015-10-12T22:25:41.054Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.791 1503.5837 23:28:08.79M 2015-10-12T22:25:41.239Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.710 34.791 1503.5819 23:28:09.02M 2015-10-12T22:25:41.444Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.710 34.791 1503.5817 23:28:09.20M 2015-10-12T22:25:41.644Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.710 34.792 1503.5829 23:28:09.40M 2015-10-12T22:25:41.849Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5826 23:28:09.60M 2015-10-12T22:25:42.054Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.792 1503.5828 23:28:09.80M 2015-10-12T22:25:42.259Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5807 23:28:10.02M 2015-10-12T22:25:42.459Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.709 34.790 1503.5818 23:28:10.22M 2015-10-12T22:25:42.659Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.790 1503.5814 23:28:10.42M 2015-10-12T22:25:42.864Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5811 23:28:10.62M 2015-10-12T22:25:43.064Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5807 23:28:10.82M 2015-10-12T22:25:43.269Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.792 1503.5795 23:28:11.03M 2015-10-12T22:25:43.474Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5781 23:28:11.24M 2015-10-12T22:25:43.708Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5767 23:28:11.43M 2015-10-12T22:25:43.879Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5764 23:28:11.64M 2015-10-12T22:25:44.084Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5763 23:28:11.83M 2015-10-12T22:25:44.284Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5791 23:28:12.05M 2015-10-12T22:25:44.489Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5785 23:28:12.25M 2015-10-12T22:25:44.689Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.794 1503.5842 23:28:12.45M 2015-10-12T22:25:44.894Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.713 34.794 1503.5850 23:28:12.65M 2015-10-12T22:25:45.099Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.711 34.793 1503.5840 23:28:12.85M 2015-10-12T22:25:45.299Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.711 34.792 1503.5830 23:28:13.07M 2015-10-12T22:25:45.519Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5825 23:28:13.27M 2015-10-12T22:25:45.709Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.791 1503.5812 23:28:13.48M 2015-10-12T22:25:45.948Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5802 23:28:13.66M 2015-10-12T22:25:46.148Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.709 34.791 1503.5802 23:28:13.86M 2015-10-12T22:25:46.319Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5736 23:28:14.08M 2015-10-12T22:25:46.520Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5730 23:28:14.28M 2015-10-12T22:25:46.719Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5773 23:28:14.48M 2015-10-12T22:25:46.924Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5786 23:28:14.68M 2015-10-12T22:25:47.129Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.790 1503.5798 23:28:14.88M 2015-10-12T22:25:47.329Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.792 1503.5809 23:28:15.10M 2015-10-12T22:25:47.534Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.711 34.793 1503.5828 23:28:15.29M 2015-10-12T22:25:47.739Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.713 34.794 1503.5845 23:28:15.50M 2015-10-12T22:25:47.939Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.795 1503.5853 23:28:15.69M 2015-10-12T22:25:48.144Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.715 34.796 1503.5863 23:28:15.89M 2015-10-12T22:25:48.352Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.715 34.797 1503.5863 23:28:16.11M 2015-10-12T22:25:48.550Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.715 34.796 1503.5859 23:28:16.31M 2015-10-12T22:25:48.754Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.714 34.796 1503.5857 23:28:16.51M 2015-10-12T22:25:48.960Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5757 23:28:16.71M 2015-10-12T22:25:49.160Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5736 23:28:16.91M 2015-10-12T22:25:49.359Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.785 1503.5726 23:28:17.13M 2015-10-12T22:25:49.564Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5720 23:28:17.32M 2015-10-12T22:25:49.769Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.698 34.781 1503.5663 23:28:17.53M 2015-10-12T22:25:49.991Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.699 34.782 1503.5675 23:28:17.73M 2015-10-12T22:25:50.174Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.790 1503.5780 23:28:17.94M 2015-10-12T22:25:50.379Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5797 23:28:18.14M 2015-10-12T22:25:50.580Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5800 23:28:18.34M 2015-10-12T22:25:50.784Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.695 34.778 1503.5641 23:28:18.54M 2015-10-12T22:25:50.984Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.694 34.777 1503.5627 23:28:18.74M 2015-10-12T22:25:51.191Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.695 34.778 1503.5631 23:28:18.94M 2015-10-12T22:25:51.395Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.788 1503.5750 23:28:19.16M 2015-10-12T22:25:51.595Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5740 23:28:19.36M 2015-10-12T22:25:51.800Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5729 23:28:19.55M 2015-10-12T22:25:52.000Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.787 1503.5728 23:28:19.75M 2015-10-12T22:25:52.205Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5723 23:28:19.95M 2015-10-12T22:25:52.410Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5718 23:28:20.17M 2015-10-12T22:25:52.609Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5715 23:28:20.37M 2015-10-12T22:25:52.815Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5715 23:28:20.57M 2015-10-12T22:25:53.015Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5729 23:28:20.77M 2015-10-12T22:25:53.219Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5724 23:28:20.97M 2015-10-12T22:25:53.420Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.787 1503.5714 23:28:21.19M 2015-10-12T22:25:53.625Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.786 1503.5709 23:28:21.38M 2015-10-12T22:25:53.831Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.791 1503.5759 23:28:21.58M 2015-10-12T22:25:54.030Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.709 34.792 1503.5775 23:28:21.78M 2015-10-12T22:25:54.235Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.709 34.792 1503.5779 23:28:22.00M 2015-10-12T22:25:54.455Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.792 1503.5779 23:28:22.20M 2015-10-12T22:25:54.640Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.792 1503.5787 23:28:22.42M 2015-10-12T22:25:54.845Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5748 23:28:22.60M 2015-10-12T22:25:55.050Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.788 1503.5753 23:28:22.80M 2015-10-12T22:25:55.250Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.788 1503.5754 23:28:23.02M 2015-10-12T22:25:55.455Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5767 23:28:23.22M 2015-10-12T22:25:55.655Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5780 23:28:23.42M 2015-10-12T22:25:55.855Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5784 23:28:23.61M 2015-10-12T22:25:56.060Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.787 1503.5773 23:28:23.81M 2015-10-12T22:25:56.265Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5773 23:28:24.03M 2015-10-12T22:25:56.473Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5765 23:28:24.23M 2015-10-12T22:25:56.670Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5768 23:28:24.43M 2015-10-12T22:25:56.875Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.703 34.784 1503.5765 23:28:24.63M 2015-10-12T22:25:57.075Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.702 34.784 1503.5762 23:28:24.83M 2015-10-12T22:25:57.280Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5750 23:28:25.05M 2015-10-12T22:25:57.485Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5754 23:28:25.24M 2015-10-12T22:25:57.685Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5752 23:28:25.45M 2015-10-12T22:25:57.885Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.784 1503.5751 23:28:25.64M 2015-10-12T22:25:58.090Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.703 34.785 1503.5754 23:28:25.84M 2015-10-12T22:25:58.309Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5765 23:28:26.06M 2015-10-12T22:25:58.500Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.786 1503.5770 23:28:26.26M 2015-10-12T22:25:58.700Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5785 23:28:26.46M 2015-10-12T22:25:58.920Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5803 23:28:26.66M 2015-10-12T22:25:59.105Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5822 23:28:26.87M 2015-10-12T22:25:59.310Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.710 34.790 1503.5841 23:28:27.08M 2015-10-12T22:25:59.548Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.711 34.791 1503.5847 23:28:27.28M 2015-10-12T22:25:59.720Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.712 34.793 1503.5859 23:28:27.48M 2015-10-12T22:25:59.920Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.786 1503.5776 23:28:27.68M