2015-10-12T22:24:00.135Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5726 23:26:27.88M 2015-10-12T22:24:00.340Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5726 23:26:28.10M 2015-10-12T22:24:00.540Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5717 23:26:28.30M 2015-10-12T22:24:00.745Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.786 1503.5712 23:26:28.49M 2015-10-12T22:24:00.945Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5714 23:26:28.70M 2015-10-12T22:24:01.145Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5724 23:26:28.89M 2015-10-12T22:24:01.350Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5726 23:26:29.11M 2015-10-12T22:24:01.555Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5726 23:26:29.31M 2015-10-12T22:24:01.755Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.789 1503.5730 23:26:29.51M 2015-10-12T22:24:01.960Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5732 23:26:29.71M 2015-10-12T22:24:02.165Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5739 23:26:29.91M 2015-10-12T22:24:02.365Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5732 23:26:30.13M 2015-10-12T22:24:02.565Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5735 23:26:30.33M 2015-10-12T22:24:02.790Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5735 23:26:30.52M 2015-10-12T22:24:02.975Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.791 1503.5740 23:26:30.74M 2015-10-12T22:24:03.180Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.701 34.785 1503.5668 23:26:30.92M 2015-10-12T22:24:03.385Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.700 34.784 1503.5662 23:26:31.14M 2015-10-12T22:24:03.585Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.699 34.783 1503.5654 23:26:31.34M 2015-10-12T22:24:03.785Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.699 34.783 1503.5657 23:26:31.54M 2015-10-12T22:24:03.990Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.699 34.783 1503.5649 23:26:31.74M 2015-10-12T22:24:04.192Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.698 34.782 1503.5645 23:26:31.94M 2015-10-12T22:24:04.400Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.698 34.782 1503.5642 23:26:32.16M 2015-10-12T22:24:04.600Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.698 34.782 1503.5642 23:26:32.36M 2015-10-12T22:24:04.800Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.699 34.783 1503.5659 23:26:32.56M 2015-10-12T22:24:05.005Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.701 34.784 1503.5681 23:26:32.75M 2015-10-12T22:24:05.210Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5693 23:26:32.95M 2015-10-12T22:24:05.410Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5718 23:26:33.17M 2015-10-12T22:24:05.615Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5735 23:26:33.37M 2015-10-12T22:24:05.820Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5743 23:26:33.57M 2015-10-12T22:24:06.020Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5748 23:26:33.77M 2015-10-12T22:24:06.220Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5753 23:26:33.97M 2015-10-12T22:24:06.425Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5759 23:26:34.18M 2015-10-12T22:24:06.630Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5764 23:26:34.38M 2015-10-12T22:24:06.835Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5767 23:26:34.58M 2015-10-12T22:24:07.035Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5770 23:26:34.78M 2015-10-12T22:24:07.255Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.791 1503.5789 23:26:35.00M 2015-10-12T22:24:07.445Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.709 34.791 1503.5789 23:26:35.22M 2015-10-12T22:24:07.645Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.791 1503.5782 23:26:35.40M 2015-10-12T22:24:07.850Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5786 23:26:35.60M 2015-10-12T22:24:08.050Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5786 23:26:35.80M 2015-10-12T22:24:08.255Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5789 23:26:36.02M 2015-10-12T22:24:08.455Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5789 23:26:36.21M 2015-10-12T22:24:08.660Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5790 23:26:36.41M 2015-10-12T22:24:08.860Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.709 34.792 1503.5793 23:26:36.62M 2015-10-12T22:24:09.065Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.792 1503.5790 23:26:36.81M 2015-10-12T22:24:09.270Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.710 34.792 1503.5791 23:26:37.03M 2015-10-12T22:24:09.474Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.710 34.792 1503.5795 23:26:37.23M 2015-10-12T22:24:09.675Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.710 34.792 1503.5791 23:26:37.43M 2015-10-12T22:24:09.909Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.710 34.792 1503.5779 23:26:37.63M 2015-10-12T22:24:10.080Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.710 34.792 1503.5781 23:26:37.83M 2015-10-12T22:24:10.285Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.792 1503.5780 23:26:38.05M 2015-10-12T22:24:10.490Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.710 34.793 1503.5796 23:26:38.25M 2015-10-12T22:24:10.690Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.710 34.793 1503.5793 23:26:38.45M 2015-10-12T22:24:10.895Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.710 34.793 1503.5787 23:26:38.64M 2015-10-12T22:24:11.095Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.792 1503.5780 23:26:38.84M 2015-10-12T22:24:11.300Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5778 23:26:39.06M 2015-10-12T22:24:11.505Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5778 23:26:39.26M 2015-10-12T22:24:11.725Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.790 1503.5773 23:26:39.46M 2015-10-12T22:24:11.910Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5773 23:26:39.68M 2015-10-12T22:24:12.113Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5779 23:26:39.86M 2015-10-12T22:24:12.315Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5781 23:26:40.07M 2015-10-12T22:24:12.520Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5775 23:26:40.28M 2015-10-12T22:24:12.720Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5773 23:26:40.48M 2015-10-12T22:24:12.920Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.790 1503.5776 23:26:40.67M 2015-10-12T22:24:13.125Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5786 23:26:40.87M 2015-10-12T22:24:13.330Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5789 23:26:41.09M 2015-10-12T22:24:13.535Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5758 23:26:41.29M 2015-10-12T22:24:13.735Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.788 1503.5756 23:26:41.49M 2015-10-12T22:24:13.940Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5767 23:26:41.69M 2015-10-12T22:24:14.140Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5773 23:26:41.89M 2015-10-12T22:24:14.345Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5771 23:26:42.11M 2015-10-12T22:24:14.550Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5774 23:26:42.30M 2015-10-12T22:24:14.752Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5769 23:26:42.50M 2015-10-12T22:24:14.955Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5764 23:26:42.70M 2015-10-12T22:24:15.160Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5773 23:26:42.90M 2015-10-12T22:24:15.360Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.789 1503.5765 23:26:43.12M 2015-10-12T22:24:15.565Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5759 23:26:43.32M 2015-10-12T22:24:15.765Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.789 1503.5771 23:26:43.52M 2015-10-12T22:24:15.970Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.789 1503.5768 23:26:43.72M 2015-10-12T22:24:16.192Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.790 1503.5762 23:26:43.92M 2015-10-12T22:24:16.375Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.790 1503.5764 23:26:44.15M 2015-10-12T22:24:16.580Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.791 1503.5771 23:26:44.33M 2015-10-12T22:24:16.780Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5764 23:26:44.54M 2015-10-12T22:24:16.985Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5760 23:26:44.73M 2015-10-12T22:24:17.185Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.791 1503.5760 23:26:44.93M 2015-10-12T22:24:17.392Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.708 34.790 1503.5757 23:26:45.15M 2015-10-12T22:24:17.591Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5760 23:26:45.35M 2015-10-12T22:24:17.796Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5760 23:26:45.55M 2015-10-12T22:24:18.001Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.788 1503.5746 23:26:45.75M 2015-10-12T22:24:18.206Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.788 1503.5734 23:26:45.95M 2015-10-12T22:24:18.406Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.791 1503.5776 23:26:46.17M 2015-10-12T22:24:18.611Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.790 1503.5774 23:26:46.36M 2015-10-12T22:24:18.811Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5771 23:26:46.56M 2015-10-12T22:24:19.016Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.790 1503.5778 23:26:46.76M 2015-10-12T22:24:19.220Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5789 23:26:46.96M 2015-10-12T22:24:19.420Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.789 1503.5800 23:26:47.18M 2015-10-12T22:24:19.625Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.790 1503.5808 23:26:47.38M 2015-10-12T22:24:19.826Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.790 1503.5815 23:26:47.58M 2015-10-12T22:24:20.032Z|I-OCEAN7-304-XXXX| 24.18 13.989 41.709 34.790 1503.5807 23:26:47.78M 2015-10-12T22:24:20.235Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.790 1503.5806 23:26:48.98M 2015-10-12T22:24:20.435Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.708 34.790 1503.5798 23:26:48.20M 2015-10-12T22:24:20.656Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.789 1503.5800 23:26:48.40M 2015-10-12T22:24:20.840Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.708 34.789 1503.5802 23:26:48.61M 2015-10-12T22:24:21.046Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5803 23:26:48.79M 2015-10-12T22:24:21.246Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.708 34.788 1503.5814 23:26:49.01M 2015-10-12T22:24:21.451Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5809 23:26:49.21M 2015-10-12T22:24:21.656Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5819 23:26:49.41M 2015-10-12T22:24:21.856Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5825 23:26:49.61M 2015-10-12T22:24:22.061Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5823 23:26:49.81M 2015-10-12T22:24:22.261Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5824 23:26:50.02M 2015-10-12T22:24:22.466Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.708 34.789 1503.5819 23:26:50.22M 2015-10-12T22:24:22.673Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.708 34.789 1503.5817 23:26:50.43M 2015-10-12T22:24:22.871Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.789 1503.5812 23:26:50.62M 2015-10-12T22:24:23.076Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5801 23:26:50.82M 2015-10-12T22:24:23.276Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.790 1503.5808 23:26:51.04M 2015-10-12T22:24:23.481Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5800 23:26:51.24M 2015-10-12T22:24:23.686Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.712 34.794 1503.5831 23:26:51.44M 2015-10-12T22:24:23.886Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.790 1503.5776 23:26:51.64M 2015-10-12T22:24:24.091Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5760 23:26:51.84M 2015-10-12T22:24:24.296Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.706 34.789 1503.5743 23:26:52.06M 2015-10-12T22:24:24.496Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.705 34.788 1503.5735 23:26:52.25M 2015-10-12T22:24:24.701Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5736 23:26:52.46M 2015-10-12T22:24:24.901Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5721 23:26:52.65M 2015-10-12T22:24:25.121Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5720 23:26:52.85M 2015-10-12T22:24:25.313Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.787 1503.5704 23:26:53.08M 2015-10-12T22:24:25.511Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.787 1503.5714 23:26:53.27M 2015-10-12T22:24:25.716Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.787 1503.5703 23:26:53.47M 2015-10-12T22:24:25.916Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.787 1503.5696 23:26:53.67M 2015-10-12T22:24:26.121Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.794 1503.5784 23:26:53.87M 2015-10-12T22:24:26.321Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.712 34.795 1503.5790 23:26:54.09M 2015-10-12T22:24:26.526Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.714 34.797 1503.5815 23:26:54.28M 2015-10-12T22:24:26.731Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.714 34.797 1503.5815 23:26:54.49M 2015-10-12T22:24:26.936Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.713 34.796 1503.5823 23:26:54.68M 2015-10-12T22:24:27.136Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.713 34.795 1503.5830 23:26:54.88M 2015-10-12T22:24:27.336Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.712 34.794 1503.5833 23:26:55.10M 2015-10-12T22:24:27.541Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.712 34.793 1503.5833 23:26:55.30M 2015-10-12T22:24:27.746Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.712 34.793 1503.5833 23:26:55.50M 2015-10-12T22:24:27.946Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5787 23:26:55.70M 2015-10-12T22:24:28.151Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5784 23:26:55.90M 2015-10-12T22:24:28.351Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5789 23:26:56.12M 2015-10-12T22:24:28.556Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5793 23:26:56.31M 2015-10-12T22:24:28.761Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5795 23:26:56.52M 2015-10-12T22:24:28.961Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.789 1503.5798 23:26:56.71M 2015-10-12T22:24:29.166Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5801 23:26:56.91M 2015-10-12T22:24:29.371Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5806 23:26:57.13M 2015-10-12T22:24:29.591Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5807 23:26:57.33M 2015-10-12T22:24:29.788Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.787 1503.5806 23:26:57.54M 2015-10-12T22:24:29.976Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.787 1503.5806 23:26:57.73M 2015-10-12T22:24:30.181Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5802 23:26:57.92M 2015-10-12T22:24:30.386Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.789 1503.5804 23:26:58.14M 2015-10-12T22:24:30.586Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.708 34.789 1503.5800 23:26:58.35M 2015-10-12T22:24:30.786Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.707 34.788 1503.5797 23:26:58.54M 2015-10-12T22:24:30.991Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.789 1503.5797 23:26:58.74M 2015-10-12T22:24:31.196Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5796 23:26:58.94M 2015-10-12T22:24:31.401Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.707 34.788 1503.5786 23:26:59.16M 2015-10-12T22:24:31.601Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.706 34.787 1503.5773 23:26:59.36M 2015-10-12T22:24:31.806Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.787 1503.5781 23:26:59.56M 2015-10-12T22:24:32.011Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.706 34.787 1503.5781 23:26:59.76M 2015-10-12T22:24:32.216Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.706 34.787 1503.5776 23:26:59.96M 2015-10-12T22:24:32.416Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5774 23:27:00.18M 2015-10-12T22:24:32.616Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5781 23:27:00.37M 2015-10-12T22:24:32.821Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.788 1503.5780 23:27:00.57M 2015-10-12T22:24:33.021Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.707 34.789 1503.5778 23:27:00.77M 2015-10-12T22:24:33.226Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.707 34.789 1503.5771 23:27:00.97M 2015-10-12T22:24:33.431Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.707 34.789 1503.5765 23:27:01.19M 2015-10-12T22:24:33.631Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5759 23:27:01.39M 2015-10-12T22:24:33.837Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5765 23:27:01.59M 2015-10-12T22:24:34.056Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.708 34.790 1503.5760 23:27:01.79M 2015-10-12T22:24:34.241Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.791 1503.5760 23:27:02.02M 2015-10-12T22:24:34.448Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.709 34.792 1503.5760 23:27:02.20M 2015-10-12T22:24:34.651Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.710 34.793 1503.5767 23:27:02.40M 2015-10-12T22:24:34.851Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5729 23:27:02.61M 2015-10-12T22:24:35.056Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5729 23:27:02.80M 2015-10-12T22:24:35.256Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5725 23:27:03.02M 2015-10-12T22:24:35.461Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5729 23:27:03.22M 2015-10-12T22:24:35.661Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.785 1503.5671 23:27:03.42M 2015-10-12T22:24:35.866Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.785 1503.5675 23:27:03.62M 2015-10-12T22:24:36.066Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.785 1503.5675 23:27:03.82M 2015-10-12T22:24:36.271Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.785 1503.5684 23:27:04.03M 2015-10-12T22:24:36.476Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.785 1503.5686 23:27:04.24M 2015-10-12T22:24:36.676Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.785 1503.5693 23:27:04.43M 2015-10-12T22:24:36.908Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.709 34.792 1503.5773 23:27:04.63M 2015-10-12T22:24:37.086Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.709 34.792 1503.5776 23:27:04.83M 2015-10-12T22:24:37.286Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5785 23:27:05.05M 2015-10-12T22:24:37.491Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5789 23:27:05.25M 2015-10-12T22:24:37.696Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.710 34.793 1503.5791 23:27:05.45M 2015-10-12T22:24:37.896Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.710 34.793 1503.5800 23:27:05.65M 2015-10-12T22:24:38.101Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.709 34.792 1503.5792 23:27:05.85M 2015-10-12T22:24:38.301Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.710 34.792 1503.5797 23:27:06.07M 2015-10-12T22:24:38.521Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.709 34.791 1503.5782 23:27:06.26M 2015-10-12T22:24:38.706Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.791 1503.5781 23:27:06.48M 2015-10-12T22:24:38.911Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.791 1503.5779 23:27:06.66M 2015-10-12T22:24:39.112Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5717 23:27:06.86M 2015-10-12T22:24:39.316Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.790 1503.5774 23:27:07.08M 2015-10-12T22:24:39.521Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5769 23:27:07.28M 2015-10-12T22:24:39.726Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.789 1503.5754 23:27:07.48M 2015-10-12T22:24:39.926Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5743 23:27:07.68M 2015-10-12T22:24:40.131Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5743 23:27:07.88M 2015-10-12T22:24:40.331Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5743 23:27:08.10M 2015-10-12T22:24:40.536Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5732 23:27:08.29M 2015-10-12T22:24:40.736Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5731 23:27:08.49M 2015-10-12T22:24:40.941Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5728 23:27:08.69M 2015-10-12T22:24:41.141Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5720 23:27:08.89M 2015-10-12T22:24:41.346Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.704 34.787 1503.5718 23:27:09.11M 2015-10-12T22:24:41.588Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5726 23:27:09.31M 2015-10-12T22:24:41.752Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5728 23:27:09.51M 2015-10-12T22:24:41.956Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5728 23:27:09.71M 2015-10-12T22:24:42.157Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5728 23:27:09.91M 2015-10-12T22:24:42.362Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5723 23:27:10.12M 2015-10-12T22:24:42.567Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5729 23:27:10.32M 2015-10-12T22:24:42.772Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.785 1503.5726 23:27:10.52M 2015-10-12T22:24:42.987Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.702 34.784 1503.5734 23:27:10.72M 2015-10-12T22:24:43.177Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.791 1503.5814 23:27:10.94M 2015-10-12T22:24:43.382Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5808 23:27:11.14M 2015-10-12T22:24:43.582Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.791 1503.5819 23:27:11.34M 2015-10-12T22:24:43.787Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.709 34.790 1503.5817 23:27:11.54M 2015-10-12T22:24:43.987Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.709 34.790 1503.5819 23:27:11.74M 2015-10-12T22:24:44.192Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.708 34.790 1503.5809 23:27:11.93M 2015-10-12T22:24:44.392Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.710 34.791 1503.5830 23:27:12.16M 2015-10-12T22:24:44.597Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.710 34.791 1503.5830 23:27:12.35M 2015-10-12T22:24:44.802Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.710 34.791 1503.5831 23:27:12.55M 2015-10-12T22:24:45.002Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.709 34.790 1503.5817 23:27:12.75M 2015-10-12T22:24:45.207Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.789 1503.5798 23:27:12.95M 2015-10-12T22:24:45.407Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5792 23:27:13.17M 2015-10-12T22:24:45.612Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5789 23:27:13.37M 2015-10-12T22:24:45.817Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5774 23:27:13.57M 2015-10-12T22:24:46.017Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5756 23:27:13.77M 2015-10-12T22:24:46.222Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5747 23:27:13.96M 2015-10-12T22:24:46.422Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5750 23:27:14.18M 2015-10-12T22:24:46.627Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5751 23:27:14.38M 2015-10-12T22:24:46.827Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5760 23:27:14.58M 2015-10-12T22:24:47.068Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.788 1503.5756 23:27:14.78M 2015-10-12T22:24:47.237Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5757 23:27:15.00M 2015-10-12T22:24:47.457Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.789 1503.5763 23:27:15.20M 2015-10-12T22:24:47.642Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5769 23:27:15.42M 2015-10-12T22:24:47.847Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.790 1503.5775 23:27:15.60M 2015-10-12T22:24:48.047Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.790 1503.5779 23:27:15.80M 2015-10-12T22:24:48.252Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.790 1503.5786 23:27:16.02M 2015-10-12T22:24:48.457Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5784 23:27:16.21M 2015-10-12T22:24:48.657Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.785 1503.5717 23:27:16.41M 2015-10-12T22:24:48.869Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5734 23:27:16.61M 2015-10-12T22:24:49.062Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.786 1503.5737 23:27:16.81M 2015-10-12T22:24:49.267Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.787 1503.5750 23:27:17.03M 2015-10-12T22:24:49.467Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5773 23:27:17.23M 2015-10-12T22:24:49.672Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.784 1503.5737 23:27:17.43M 2015-10-12T22:24:49.872Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.783 1503.5734 23:27:17.63M 2015-10-12T22:24:50.077Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.782 1503.5732 23:27:17.82M 2015-10-12T22:24:50.282Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.782 1503.5720 23:27:18.04M 2015-10-12T22:24:50.508Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.700 34.782 1503.5720 23:27:18.24M 2015-10-12T22:24:50.687Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.789 1503.5803 23:27:18.44M 2015-10-12T22:24:50.892Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.790 1503.5812 23:27:18.64M 2015-10-12T22:24:51.108Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.710 34.791 1503.5824 23:27:18.84M 2015-10-12T22:24:51.297Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.711 34.793 1503.5822 23:27:19.06M 2015-10-12T22:24:51.497Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5765 23:27:19.26M 2015-10-12T22:24:51.702Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5775 23:27:19.46M 2015-10-12T22:24:51.917Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5779 23:27:19.65M 2015-10-12T22:24:52.107Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5780 23:27:19.87M 2015-10-12T22:24:52.312Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.708 34.790 1503.5768 23:27:20.08M 2015-10-12T22:24:52.512Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.790 1503.5771 23:27:20.28M 2015-10-12T22:24:52.717Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5776 23:27:20.47M 2015-10-12T22:24:52.922Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.792 1503.5780 23:27:20.67M 2015-10-12T22:24:53.122Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.792 1503.5786 23:27:20.87M 2015-10-12T22:24:53.327Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5789 23:27:21.09M 2015-10-12T22:24:53.527Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.709 34.791 1503.5791 23:27:21.29M 2015-10-12T22:24:53.732Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5713 23:27:21.49M 2015-10-12T22:24:53.937Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5701 23:27:21.69M 2015-10-12T22:24:54.137Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.704 34.787 1503.5740 23:27:21.89M 2015-10-12T22:24:54.342Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.787 1503.5747 23:27:22.10M 2015-10-12T22:24:54.547Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.787 1503.5752 23:27:22.30M 2015-10-12T22:24:54.747Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5760 23:27:22.50M 2015-10-12T22:24:54.952Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5730 23:27:22.70M 2015-10-12T22:24:55.157Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5778 23:27:22.90M 2015-10-12T22:24:55.357Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.790 1503.5765 23:27:23.12M 2015-10-12T22:24:55.557Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5756 23:27:23.32M 2015-10-12T22:24:55.762Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5764 23:27:23.52M 2015-10-12T22:24:55.967Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.790 1503.5778 23:27:23.72M 2015-10-12T22:24:56.167Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.791 1503.5780 23:27:23.91M 2015-10-12T22:24:56.387Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.791 1503.5784 23:27:24.13M 2015-10-12T22:24:56.577Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.709 34.792 1503.5786 23:27:24.35M 2015-10-12T22:24:56.777Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5790 23:27:24.53M 2015-10-12T22:24:56.982Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.792 1503.5803 23:27:24.73M 2015-10-12T22:24:57.187Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.711 34.793 1503.5811 23:27:24.93M 2015-10-12T22:24:57.387Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.793 1503.5798 23:27:25.15M 2015-10-12T22:24:57.592Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.792 1503.5781 23:27:25.35M 2015-10-12T22:24:57.792Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.709 34.792 1503.5771 23:27:25.55M 2015-10-12T22:24:57.997Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.791 1503.5763 23:27:25.75M 2015-10-12T22:24:58.202Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.790 1503.5758 23:27:25.95M 2015-10-12T22:24:58.402Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5753 23:27:26.17M 2015-10-12T22:24:58.607Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5746 23:27:26.36M 2015-10-12T22:24:58.807Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5742 23:27:26.56M 2015-10-12T22:24:59.012Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.706 34.789 1503.5726 23:27:26.76M 2015-10-12T22:24:59.212Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.788 1503.5720 23:27:26.96M 2015-10-12T22:24:59.417Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5712 23:27:27.18M 2015-10-12T22:24:59.622Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5701 23:27:27.38M 2015-10-12T22:24:59.822Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5706 23:27:27.58M