2015-10-12T22:23:00.037Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.790 1503.5713 23:25:27.78M 2015-10-12T22:23:00.257Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.789 1503.5712 23:25:28.00M 2015-10-12T22:23:00.442Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.789 1503.5717 23:25:28.22M 2015-10-12T22:23:00.647Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.789 1503.5729 23:25:28.40M 2015-10-12T22:23:00.847Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5740 23:25:28.60M 2015-10-12T22:23:01.054Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5751 23:25:28.80M 2015-10-12T22:23:01.257Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.789 1503.5760 23:25:29.01M 2015-10-12T22:23:01.457Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5765 23:25:29.21M 2015-10-12T22:23:01.662Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5774 23:25:29.41M 2015-10-12T22:23:01.862Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5780 23:25:29.61M 2015-10-12T22:23:02.067Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5789 23:25:29.81M 2015-10-12T22:23:02.267Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.785 1503.5750 23:25:30.03M 2015-10-12T22:23:02.473Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5742 23:25:30.23M 2015-10-12T22:23:02.677Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5736 23:25:30.43M 2015-10-12T22:23:02.878Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.785 1503.5737 23:25:30.63M 2015-10-12T22:23:03.082Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.786 1503.5737 23:25:30.82M 2015-10-12T22:23:03.287Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.703 34.786 1503.5737 23:25:31.04M 2015-10-12T22:23:03.487Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.786 1503.5735 23:25:31.24M 2015-10-12T22:23:03.692Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.786 1503.5732 23:25:31.44M 2015-10-12T22:23:03.892Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5736 23:25:31.64M 2015-10-12T22:23:04.097Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5741 23:25:31.84M 2015-10-12T22:23:04.302Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5748 23:25:32.06M 2015-10-12T22:23:04.502Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.790 1503.5750 23:25:32.26M 2015-10-12T22:23:04.722Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5754 23:25:32.46M 2015-10-12T22:23:04.912Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.791 1503.5758 23:25:32.67M 2015-10-12T22:23:05.112Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5760 23:25:32.86M 2015-10-12T22:23:05.312Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.709 34.792 1503.5764 23:25:33.08M 2015-10-12T22:23:05.517Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.709 34.793 1503.5775 23:25:33.27M 2015-10-12T22:23:05.722Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.710 34.793 1503.5784 23:25:33.47M 2015-10-12T22:23:05.922Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.792 1503.5780 23:25:33.67M 2015-10-12T22:23:06.127Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5787 23:25:33.87M 2015-10-12T22:23:06.332Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.791 1503.5793 23:25:34.09M 2015-10-12T22:23:06.532Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.709 34.791 1503.5784 23:25:34.29M 2015-10-12T22:23:06.748Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5776 23:25:34.49M 2015-10-12T22:23:06.942Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5765 23:25:34.69M 2015-10-12T22:23:07.142Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5762 23:25:34.89M 2015-10-12T22:23:07.347Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.789 1503.5752 23:25:35.11M 2015-10-12T22:23:07.547Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5751 23:25:35.30M 2015-10-12T22:23:07.752Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.789 1503.5750 23:25:35.50M 2015-10-12T22:23:07.953Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5748 23:25:35.70M 2015-10-12T22:23:08.157Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5747 23:25:35.90M 2015-10-12T22:23:08.363Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5748 23:25:36.12M 2015-10-12T22:23:08.563Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5740 23:25:36.32M 2015-10-12T22:23:08.768Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.789 1503.5730 23:25:36.52M 2015-10-12T22:23:08.972Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.789 1503.5726 23:25:36.72M 2015-10-12T22:23:09.187Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.790 1503.5729 23:25:36.92M 2015-10-12T22:23:09.378Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5728 23:25:37.15M 2015-10-12T22:23:09.588Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.790 1503.5737 23:25:37.34M 2015-10-12T22:23:09.783Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.708 34.791 1503.5753 23:25:37.53M 2015-10-12T22:23:09.988Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.708 34.791 1503.5756 23:25:37.73M 2015-10-12T22:23:10.187Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.708 34.792 1503.5763 23:25:37.93M 2015-10-12T22:23:10.393Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.709 34.792 1503.5762 23:25:38.15M 2015-10-12T22:23:10.593Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.710 34.793 1503.5773 23:25:38.35M 2015-10-12T22:23:10.798Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.710 34.793 1503.5781 23:25:38.55M 2015-10-12T22:23:11.003Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.711 34.794 1503.5792 23:25:38.75M 2015-10-12T22:23:11.203Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.794 1503.5793 23:25:38.95M 2015-10-12T22:23:11.407Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.712 34.795 1503.5797 23:25:39.16M 2015-10-12T22:23:11.608Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.712 34.795 1503.5796 23:25:39.36M 2015-10-12T22:23:11.828Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.712 34.795 1503.5797 23:25:39.56M 2015-10-12T22:23:12.018Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.713 34.796 1503.5801 23:25:39.76M 2015-10-12T22:23:12.218Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.713 34.796 1503.5800 23:25:39.96M 2015-10-12T22:23:12.423Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.712 34.796 1503.5797 23:25:40.18M 2015-10-12T22:23:12.623Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.712 34.796 1503.5797 23:25:40.38M 2015-10-12T22:23:12.828Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.712 34.795 1503.5781 23:25:40.58M 2015-10-12T22:23:13.028Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.711 34.794 1503.5780 23:25:40.78M 2015-10-12T22:23:13.233Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.710 34.794 1503.5770 23:25:40.97M 2015-10-12T22:23:13.438Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.710 34.794 1503.5770 23:25:41.19M 2015-10-12T22:23:13.658Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.792 1503.5760 23:25:41.39M 2015-10-12T22:23:13.843Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.791 1503.5748 23:25:41.61M 2015-10-12T22:23:14.048Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.790 1503.5739 23:25:41.79M 2015-10-12T22:23:14.248Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5725 23:25:42.01M 2015-10-12T22:23:14.453Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5730 23:25:42.21M 2015-10-12T22:23:14.658Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.788 1503.5723 23:25:42.41M 2015-10-12T22:23:14.858Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5731 23:25:42.61M 2015-10-12T22:23:15.063Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5730 23:25:42.80M 2015-10-12T22:23:15.268Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5724 23:25:43.03M 2015-10-12T22:23:15.468Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.788 1503.5718 23:25:43.23M 2015-10-12T22:23:15.668Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5714 23:25:43.42M 2015-10-12T22:23:15.873Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.787 1503.5713 23:25:43.62M 2015-10-12T22:23:16.073Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.787 1503.5709 23:25:43.82M 2015-10-12T22:23:16.278Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.704 34.787 1503.5718 23:25:44.04M 2015-10-12T22:23:16.478Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.704 34.788 1503.5718 23:25:44.24M 2015-10-12T22:23:16.683Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.705 34.788 1503.5723 23:25:44.44M 2015-10-12T22:23:16.888Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.789 1503.5731 23:25:44.64M 2015-10-12T22:23:17.093Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.707 34.790 1503.5746 23:25:44.84M 2015-10-12T22:23:17.293Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5752 23:25:45.06M 2015-10-12T22:23:17.498Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.789 1503.5742 23:25:45.25M 2015-10-12T22:23:17.708Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5739 23:25:45.45M 2015-10-12T22:23:17.903Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.790 1503.5740 23:25:45.65M 2015-10-12T22:23:18.123Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5747 23:25:45.85M 2015-10-12T22:23:18.313Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.706 34.789 1503.5751 23:25:46.09M 2015-10-12T22:23:18.513Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5742 23:25:46.27M 2015-10-12T22:23:18.718Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5739 23:25:46.47M 2015-10-12T22:23:18.918Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5740 23:25:46.67M 2015-10-12T22:23:19.123Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5740 23:25:46.87M 2015-10-12T22:23:19.323Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.787 1503.5734 23:25:47.09M 2015-10-12T22:23:19.528Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.787 1503.5743 23:25:47.28M 2015-10-12T22:23:19.733Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.788 1503.5750 23:25:47.48M 2015-10-12T22:23:19.933Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5768 23:25:47.68M 2015-10-12T22:23:20.138Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5773 23:25:47.88M 2015-10-12T22:23:20.343Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.789 1503.5768 23:25:48.10M 2015-10-12T22:23:20.543Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5771 23:25:48.30M 2015-10-12T22:23:20.748Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.790 1503.5780 23:25:48.50M 2015-10-12T22:23:20.948Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.708 34.790 1503.5787 23:25:48.70M 2015-10-12T22:23:21.153Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.707 34.789 1503.5784 23:25:48.90M 2015-10-12T22:23:21.358Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.707 34.789 1503.5779 23:25:49.11M 2015-10-12T22:23:21.558Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.707 34.790 1503.5786 23:25:49.31M 2015-10-12T22:23:21.758Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.790 1503.5784 23:25:49.51M 2015-10-12T22:23:21.963Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.790 1503.5781 23:25:49.71M 2015-10-12T22:23:22.168Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.708 34.790 1503.5784 23:25:49.91M 2015-10-12T22:23:22.368Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5782 23:25:50.13M 2015-10-12T22:23:22.588Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5778 23:25:50.33M 2015-10-12T22:23:22.778Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.707 34.789 1503.5776 23:25:50.54M 2015-10-12T22:23:22.978Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.789 1503.5770 23:25:50.73M 2015-10-12T22:23:23.183Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.707 34.790 1503.5770 23:25:50.93M 2015-10-12T22:23:23.383Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.707 34.790 1503.5771 23:25:51.14M 2015-10-12T22:23:23.588Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.707 34.790 1503.5770 23:25:51.34M 2015-10-12T22:23:23.793Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.707 34.790 1503.5769 23:25:51.54M 2015-10-12T22:23:23.993Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.790 1503.5768 23:25:51.74M 2015-10-12T22:23:24.198Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5759 23:25:51.94M 2015-10-12T22:23:24.403Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.790 1503.5765 23:25:52.16M 2015-10-12T22:23:24.603Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.790 1503.5764 23:25:52.36M 2015-10-12T22:23:24.803Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.790 1503.5759 23:25:52.56M 2015-10-12T22:23:25.008Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.708 34.791 1503.5756 23:25:52.75M 2015-10-12T22:23:25.213Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.792 1503.5760 23:25:52.96M 2015-10-12T22:23:25.418Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.792 1503.5762 23:25:53.17M 2015-10-12T22:23:25.618Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.709 34.795 1503.5706 23:25:53.37M 2015-10-12T22:23:25.823Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.710 34.796 1503.5707 23:25:53.57M 2015-10-12T22:23:26.023Z|I-OCEAN7-304-XXXX| 24.24 13.983 41.710 34.796 1503.5699 23:25:53.77M 2015-10-12T22:23:26.228Z|I-OCEAN7-304-XXXX| 24.24 13.982 41.710 34.797 1503.5693 23:25:53.97M 2015-10-12T22:23:26.428Z|I-OCEAN7-304-XXXX| 24.24 13.982 41.710 34.797 1503.5695 23:25:54.19M 2015-10-12T22:23:26.633Z|I-OCEAN7-304-XXXX| 24.24 13.982 41.710 34.797 1503.5695 23:25:54.38M 2015-10-12T22:23:26.838Z|I-OCEAN7-304-XXXX| 24.24 13.982 41.710 34.796 1503.5691 23:25:54.58M 2015-10-12T22:23:27.053Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.709 34.796 1503.5698 23:25:54.79M 2015-10-12T22:23:27.243Z|I-OCEAN7-304-XXXX| 24.23 13.983 41.710 34.796 1503.5701 23:25:55.02M 2015-10-12T22:23:27.448Z|I-OCEAN7-304-XXXX| 24.23 13.983 41.709 34.795 1503.5707 23:25:55.20M 2015-10-12T22:23:27.648Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.710 34.795 1503.5729 23:25:55.40M 2015-10-12T22:23:27.853Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.709 34.794 1503.5730 23:25:55.60M 2015-10-12T22:23:28.053Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.708 34.793 1503.5729 23:25:55.80M 2015-10-12T22:23:28.253Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.708 34.792 1503.5737 23:25:56.02M 2015-10-12T22:23:28.458Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.792 1503.5754 23:25:56.22M 2015-10-12T22:23:28.663Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.709 34.792 1503.5764 23:25:56.42M 2015-10-12T22:23:28.868Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5767 23:25:56.62M 2015-10-12T22:23:29.068Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.790 1503.5768 23:25:56.81M 2015-10-12T22:23:29.273Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5754 23:25:57.03M 2015-10-12T22:23:29.478Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5745 23:25:57.23M 2015-10-12T22:23:29.678Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.704 34.786 1503.5739 23:25:57.43M 2015-10-12T22:23:29.883Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5734 23:25:57.63M 2015-10-12T22:23:30.108Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5723 23:25:57.83M 2015-10-12T22:23:30.288Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5731 23:25:58.05M 2015-10-12T22:23:30.493Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5721 23:25:58.25M 2015-10-12T22:23:30.693Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.701 34.783 1503.5718 23:25:58.45M 2015-10-12T22:23:30.898Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.701 34.784 1503.5713 23:25:58.65M 2015-10-12T22:23:31.098Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5709 23:25:58.85M 2015-10-12T22:23:31.303Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.786 1503.5706 23:25:59.06M 2015-10-12T22:23:31.523Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5708 23:25:59.26M 2015-10-12T22:23:31.708Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.787 1503.5703 23:25:59.48M 2015-10-12T22:23:31.914Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5714 23:25:59.66M 2015-10-12T22:23:32.113Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5743 23:25:59.86M 2015-10-12T22:23:32.319Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.791 1503.5746 23:26:00.08M 2015-10-12T22:23:32.519Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.791 1503.5746 23:26:00.28M 2015-10-12T22:23:32.724Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5737 23:26:00.48M 2015-10-12T22:23:32.924Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.791 1503.5736 23:26:00.68M 2015-10-12T22:23:33.129Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5728 23:26:00.87M 2015-10-12T22:23:33.334Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.790 1503.5718 23:26:01.09M 2015-10-12T22:23:33.539Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.705 34.787 1503.5762 23:26:01.29M 2015-10-12T22:23:33.739Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.786 1503.5763 23:26:01.49M 2015-10-12T22:23:33.944Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.786 1503.5765 23:26:01.69M 2015-10-12T22:23:34.149Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5774 23:26:01.89M 2015-10-12T22:23:34.359Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5781 23:26:02.11M 2015-10-12T22:23:34.554Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5784 23:26:02.31M 2015-10-12T22:23:34.754Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5792 23:26:02.51M 2015-10-12T22:23:34.959Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5798 23:26:02.70M 2015-10-12T22:23:35.177Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5797 23:26:02.90M 2015-10-12T22:23:35.364Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5793 23:26:03.12M 2015-10-12T22:23:35.569Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5785 23:26:03.32M 2015-10-12T22:23:35.769Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5775 23:26:03.52M 2015-10-12T22:23:35.989Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.786 1503.5771 23:26:03.72M 2015-10-12T22:23:36.174Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.704 34.786 1503.5763 23:26:03.94M 2015-10-12T22:23:36.379Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.704 34.786 1503.5762 23:26:04.14M 2015-10-12T22:23:36.584Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.705 34.786 1503.5775 23:26:04.34M 2015-10-12T22:23:36.784Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5790 23:26:04.54M 2015-10-12T22:23:36.989Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.787 1503.5806 23:26:04.73M 2015-10-12T22:23:37.191Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5800 23:26:04.93M 2015-10-12T22:23:37.394Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5797 23:26:05.15M 2015-10-12T22:23:37.594Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.706 34.787 1503.5775 23:26:05.35M 2015-10-12T22:23:37.799Z|I-OCEAN7-304-XXXX| 24.19 13.989 41.705 34.787 1503.5770 23:26:05.55M 2015-10-12T22:23:38.004Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.705 34.786 1503.5767 23:26:05.75M 2015-10-12T22:23:38.204Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.786 1503.5770 23:26:05.95M 2015-10-12T22:23:38.409Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5762 23:26:06.17M 2015-10-12T22:23:38.614Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5757 23:26:06.37M 2015-10-12T22:23:38.814Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5754 23:26:06.57M 2015-10-12T22:23:39.028Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5748 23:26:06.76M 2015-10-12T22:23:39.224Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5740 23:26:06.96M 2015-10-12T22:23:39.424Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5739 23:26:07.18M 2015-10-12T22:23:39.629Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5724 23:26:07.38M 2015-10-12T22:23:39.834Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.705 34.789 1503.5698 23:26:07.58M 2015-10-12T22:23:40.034Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.705 34.789 1503.5690 23:26:07.78M 2015-10-12T22:23:40.234Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.705 34.790 1503.5686 23:26:08.00M 2015-10-12T22:23:40.468Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.704 34.789 1503.5682 23:26:08.20M 2015-10-12T22:23:40.644Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.704 34.788 1503.5681 23:26:08.41M 2015-10-12T22:23:40.849Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.703 34.788 1503.5680 23:26:08.60M 2015-10-12T22:23:41.049Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.787 1503.5677 23:26:08.80M 2015-10-12T22:23:41.254Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.703 34.787 1503.5674 23:26:09.01M 2015-10-12T22:23:41.454Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.703 34.788 1503.5676 23:26:09.21M 2015-10-12T22:23:41.659Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.788 1503.5697 23:26:09.41M 2015-10-12T22:23:41.864Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5707 23:26:09.61M 2015-10-12T22:23:42.064Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.789 1503.5712 23:26:09.81M 2015-10-12T22:23:42.269Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5720 23:26:10.03M 2015-10-12T22:23:42.473Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.789 1503.5723 23:26:10.23M 2015-10-12T22:23:42.674Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.790 1503.5741 23:26:10.43M 2015-10-12T22:23:42.874Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5760 23:26:10.63M 2015-10-12T22:23:43.074Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.790 1503.5767 23:26:10.82M 2015-10-12T22:23:43.279Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.790 1503.5768 23:26:11.04M 2015-10-12T22:23:43.484Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5765 23:26:11.24M 2015-10-12T22:23:43.689Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5758 23:26:11.44M 2015-10-12T22:23:43.889Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5759 23:26:11.64M 2015-10-12T22:23:44.094Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.789 1503.5765 23:26:11.84M 2015-10-12T22:23:44.299Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5770 23:26:12.06M 2015-10-12T22:23:44.499Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5778 23:26:12.26M 2015-10-12T22:23:44.708Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5784 23:26:12.45M 2015-10-12T22:23:44.924Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.791 1503.5803 23:26:12.66M 2015-10-12T22:23:45.112Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5808 23:26:12.87M 2015-10-12T22:23:45.314Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.792 1503.5813 23:26:13.07M 2015-10-12T22:23:45.514Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.792 1503.5817 23:26:13.27M 2015-10-12T22:23:45.719Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.711 34.792 1503.5824 23:26:13.47M 2015-10-12T22:23:45.919Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.792 1503.5818 23:26:13.67M 2015-10-12T22:23:46.124Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.710 34.792 1503.5815 23:26:13.87M 2015-10-12T22:23:46.329Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.710 34.792 1503.5829 23:26:14.09M 2015-10-12T22:23:46.529Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.710 34.791 1503.5831 23:26:14.29M 2015-10-12T22:23:46.734Z|I-OCEAN7-304-XXXX| 24.33 13.988 41.709 34.791 1503.5831 23:26:14.49M 2015-10-12T22:23:46.934Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.709 34.791 1503.5825 23:26:14.68M 2015-10-12T22:23:47.139Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.709 34.791 1503.5817 23:26:14.88M 2015-10-12T22:23:47.344Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.709 34.790 1503.5811 23:26:15.10M 2015-10-12T22:23:47.544Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5793 23:26:15.30M 2015-10-12T22:23:47.752Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5790 23:26:15.50M 2015-10-12T22:23:47.951Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5784 23:26:15.70M 2015-10-12T22:23:48.154Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5775 23:26:15.90M 2015-10-12T22:23:48.359Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5767 23:26:16.12M 2015-10-12T22:23:48.559Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5759 23:26:16.32M 2015-10-12T22:23:48.764Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5760 23:26:16.52M 2015-10-12T22:23:48.969Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5756 23:26:16.71M 2015-10-12T22:23:49.169Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.788 1503.5746 23:26:16.92M 2015-10-12T22:23:49.391Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5750 23:26:17.13M 2015-10-12T22:23:49.574Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5742 23:26:17.35M 2015-10-12T22:23:49.779Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.789 1503.5732 23:26:17.53M 2015-10-12T22:23:49.979Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5735 23:26:17.73M 2015-10-12T22:23:50.184Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5740 23:26:17.93M 2015-10-12T22:23:50.389Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.790 1503.5742 23:26:18.15M 2015-10-12T22:23:50.594Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5753 23:26:18.35M 2015-10-12T22:23:50.794Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5748 23:26:18.55M 2015-10-12T22:23:50.999Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.789 1503.5752 23:26:18.74M 2015-10-12T22:23:51.199Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5754 23:26:18.94M 2015-10-12T22:23:51.404Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5753 23:26:19.16M 2015-10-12T22:23:51.609Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.707 34.790 1503.5757 23:26:19.36M 2015-10-12T22:23:51.809Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5741 23:26:19.56M 2015-10-12T22:23:52.014Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.789 1503.5728 23:26:19.76M 2015-10-12T22:23:52.228Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5721 23:26:19.96M 2015-10-12T22:23:52.414Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5707 23:26:20.18M 2015-10-12T22:23:52.619Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5688 23:26:20.37M 2015-10-12T22:23:52.825Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5692 23:26:20.57M 2015-10-12T22:23:53.024Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5690 23:26:20.78M 2015-10-12T22:23:53.231Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.702 34.785 1503.5679 23:26:20.97M 2015-10-12T22:23:53.468Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.701 34.785 1503.5686 23:26:21.19M 2015-10-12T22:23:53.635Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.702 34.785 1503.5693 23:26:21.39M 2015-10-12T22:23:53.854Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.786 1503.5701 23:26:21.59M 2015-10-12T22:23:54.044Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.786 1503.5713 23:26:21.81M 2015-10-12T22:23:54.244Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5725 23:26:22.01M 2015-10-12T22:23:54.449Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5723 23:26:22.21M 2015-10-12T22:23:54.649Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5724 23:26:22.41M 2015-10-12T22:23:54.855Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5723 23:26:22.61M 2015-10-12T22:23:55.059Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.787 1503.5713 23:26:22.80M 2015-10-12T22:23:55.259Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.787 1503.5698 23:26:23.02M 2015-10-12T22:23:55.464Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.703 34.786 1503.5691 23:26:23.22M 2015-10-12T22:23:55.672Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5765 23:26:23.42M 2015-10-12T22:23:55.870Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.702 34.783 1503.5764 23:26:23.62M 2015-10-12T22:23:56.074Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.703 34.784 1503.5785 23:26:23.82M 2015-10-12T22:23:56.274Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.704 34.785 1503.5800 23:26:24.04M 2015-10-12T22:23:56.480Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5811 23:26:24.24M 2015-10-12T22:23:56.685Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.707 34.786 1503.5826 23:26:24.44M 2015-10-12T22:23:56.885Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.789 1503.5764 23:26:24.64M 2015-10-12T22:23:57.089Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5756 23:26:24.83M 2015-10-12T22:23:57.289Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.791 1503.5750 23:26:25.05M 2015-10-12T22:23:57.495Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5741 23:26:25.25M 2015-10-12T22:23:57.700Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5737 23:26:25.45M 2015-10-12T22:23:57.900Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5740 23:26:25.65M 2015-10-12T22:23:58.105Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.791 1503.5743 23:26:25.85M 2015-10-12T22:23:58.325Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.708 34.792 1503.5743 23:26:26.07M 2015-10-12T22:23:58.549Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.709 34.793 1503.5748 23:26:26.28M 2015-10-12T22:23:58.710Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.709 34.793 1503.5758 23:26:26.47M 2015-10-12T22:23:58.912Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.710 34.794 1503.5762 23:26:26.66M 2015-10-12T22:23:59.120Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.710 34.794 1503.5767 23:26:26.86M 2015-10-12T22:23:59.320Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5708 23:26:27.08M 2015-10-12T22:23:59.525Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5706 23:26:27.28M 2015-10-12T22:23:59.748Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.704 34.787 1503.5726 23:26:27.48M 2015-10-12T22:23:59.930Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5719 23:26:27.68M