2015-10-12T22:22:00.134Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.712 34.794 1503.5841 23:24:27.88M 2015-10-12T22:22:00.340Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.795 1503.5845 23:24:28.10M 2015-10-12T22:22:00.544Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.713 34.795 1503.5844 23:24:28.29M 2015-10-12T22:22:00.744Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.713 34.795 1503.5842 23:24:28.49M 2015-10-12T22:22:00.950Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.795 1503.5831 23:24:28.69M 2015-10-12T22:22:01.188Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.712 34.794 1503.5826 23:24:28.89M 2015-10-12T22:22:01.355Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.793 1503.5830 23:24:29.11M 2015-10-12T22:22:01.560Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.711 34.792 1503.5828 23:24:29.31M 2015-10-12T22:22:01.760Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.711 34.792 1503.5818 23:24:29.51M 2015-10-12T22:22:01.960Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.792 1503.5811 23:24:29.71M 2015-10-12T22:22:02.180Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.791 1503.5802 23:24:29.90M 2015-10-12T22:22:02.370Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.709 34.790 1503.5797 23:24:30.14M 2015-10-12T22:22:02.575Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.708 34.790 1503.5798 23:24:30.33M 2015-10-12T22:22:02.775Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.701 34.783 1503.5717 23:24:30.53M 2015-10-12T22:22:02.975Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.703 34.786 1503.5745 23:24:30.72M 2015-10-12T22:22:03.185Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.787 1503.5758 23:24:30.92M 2015-10-12T22:22:03.385Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.706 34.787 1503.5775 23:24:31.14M 2015-10-12T22:22:03.592Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.705 34.787 1503.5778 23:24:31.34M 2015-10-12T22:22:03.795Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.705 34.787 1503.5781 23:24:31.54M 2015-10-12T22:22:03.995Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.786 1503.5771 23:24:31.74M 2015-10-12T22:22:04.228Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5763 23:24:31.94M 2015-10-12T22:22:04.400Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5757 23:24:32.15M 2015-10-12T22:22:04.605Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.700 34.783 1503.5697 23:24:32.35M 2015-10-12T22:22:04.805Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.700 34.783 1503.5695 23:24:32.55M 2015-10-12T22:22:05.010Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5690 23:24:32.75M 2015-10-12T22:22:05.215Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5686 23:24:32.95M 2015-10-12T22:22:05.415Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5682 23:24:33.17M 2015-10-12T22:22:05.620Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5684 23:24:33.37M 2015-10-12T22:22:05.825Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.699 34.782 1503.5679 23:24:33.57M 2015-10-12T22:22:06.025Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.699 34.782 1503.5686 23:24:33.77M 2015-10-12T22:22:06.225Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.784 1503.5688 23:24:33.97M 2015-10-12T22:22:06.435Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.785 1503.5691 23:24:34.18M 2015-10-12T22:22:06.655Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5699 23:24:34.39M 2015-10-12T22:22:06.835Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5714 23:24:34.60M 2015-10-12T22:22:07.040Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5731 23:24:34.78M 2015-10-12T22:22:07.268Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.787 1503.5745 23:24:35.00M 2015-10-12T22:22:07.445Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.787 1503.5748 23:24:35.20M 2015-10-12T22:22:07.650Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5757 23:24:35.40M 2015-10-12T22:22:07.855Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5748 23:24:35.60M 2015-10-12T22:22:08.055Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5742 23:24:35.80M 2015-10-12T22:22:08.255Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5736 23:24:36.02M 2015-10-12T22:22:08.460Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.785 1503.5728 23:24:36.21M 2015-10-12T22:22:08.660Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5724 23:24:36.41M 2015-10-12T22:22:08.865Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5726 23:24:36.61M 2015-10-12T22:22:09.071Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5728 23:24:36.81M 2015-10-12T22:22:09.275Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5730 23:24:37.03M 2015-10-12T22:22:09.475Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5745 23:24:37.23M 2015-10-12T22:22:09.680Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.706 34.788 1503.5748 23:24:37.43M 2015-10-12T22:22:09.885Z|I-OCEAN7-304-XXXX| 24.17 13.987 41.706 34.789 1503.5746 23:24:37.63M 2015-10-12T22:22:10.085Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.790 1503.5759 23:24:37.83M 2015-10-12T22:22:10.290Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.707 34.789 1503.5752 23:24:38.05M 2015-10-12T22:22:10.490Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5751 23:24:38.25M 2015-10-12T22:22:10.695Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5739 23:24:38.44M 2015-10-12T22:22:10.900Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5739 23:24:38.64M 2015-10-12T22:22:11.115Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.787 1503.5734 23:24:38.84M 2015-10-12T22:22:11.305Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5730 23:24:39.08M 2015-10-12T22:22:11.505Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5732 23:24:39.26M 2015-10-12T22:22:11.710Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.704 34.786 1503.5740 23:24:39.46M 2015-10-12T22:22:11.910Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5741 23:24:39.66M 2015-10-12T22:22:12.112Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.703 34.785 1503.5745 23:24:39.86M 2015-10-12T22:22:12.320Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5740 23:24:40.07M 2015-10-12T22:22:12.520Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5742 23:24:40.27M 2015-10-12T22:22:12.725Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5745 23:24:40.47M 2015-10-12T22:22:12.925Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5728 23:24:40.67M 2015-10-12T22:22:13.130Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.788 1503.5769 23:24:40.87M 2015-10-12T22:22:13.335Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.707 34.789 1503.5778 23:24:41.09M 2015-10-12T22:22:13.535Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.708 34.790 1503.5778 23:24:41.29M 2015-10-12T22:22:13.740Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5785 23:24:41.49M 2015-10-12T22:22:13.940Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.791 1503.5779 23:24:41.69M 2015-10-12T22:22:14.145Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5774 23:24:41.88M 2015-10-12T22:22:14.351Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.709 34.792 1503.5770 23:24:42.10M 2015-10-12T22:22:14.555Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.710 34.793 1503.5770 23:24:42.30M 2015-10-12T22:22:14.755Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.709 34.793 1503.5759 23:24:42.50M 2015-10-12T22:22:14.960Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.792 1503.5748 23:24:42.70M 2015-10-12T22:22:15.160Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.792 1503.5752 23:24:42.90M 2015-10-12T22:22:15.365Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.708 34.792 1503.5742 23:24:43.12M 2015-10-12T22:22:15.585Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.708 34.792 1503.5732 23:24:43.32M 2015-10-12T22:22:15.770Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.707 34.791 1503.5721 23:24:43.54M 2015-10-12T22:22:15.975Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5707 23:24:43.72M 2015-10-12T22:22:16.175Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.790 1503.5697 23:24:43.92M 2015-10-12T22:22:16.380Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5696 23:24:44.14M 2015-10-12T22:22:16.585Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.788 1503.5695 23:24:44.33M 2015-10-12T22:22:16.785Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5687 23:24:44.53M 2015-10-12T22:22:16.990Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.703 34.787 1503.5685 23:24:44.73M 2015-10-12T22:22:17.190Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.703 34.787 1503.5685 23:24:44.93M 2015-10-12T22:22:17.395Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.787 1503.5687 23:24:45.15M 2015-10-12T22:22:17.595Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.695 34.779 1503.5598 23:24:45.35M 2015-10-12T22:22:17.800Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.694 34.779 1503.5594 23:24:45.54M 2015-10-12T22:22:18.000Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.694 34.779 1503.5591 23:24:45.75M 2015-10-12T22:22:18.205Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.695 34.780 1503.5599 23:24:45.94M 2015-10-12T22:22:18.410Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.695 34.780 1503.5612 23:24:46.17M 2015-10-12T22:22:18.615Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.695 34.780 1503.5614 23:24:46.36M 2015-10-12T22:22:18.815Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.696 34.780 1503.5618 23:24:46.56M 2015-10-12T22:22:19.020Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.696 34.781 1503.5623 23:24:46.76M 2015-10-12T22:22:19.220Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.698 34.782 1503.5637 23:24:46.96M 2015-10-12T22:22:19.425Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.699 34.783 1503.5648 23:24:47.18M 2015-10-12T22:22:19.631Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.700 34.785 1503.5665 23:24:47.38M 2015-10-12T22:22:19.830Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.702 34.786 1503.5671 23:24:47.58M 2015-10-12T22:22:20.050Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.787 1503.5687 23:24:47.78M 2015-10-12T22:22:20.235Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5699 23:24:48.01M 2015-10-12T22:22:20.440Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.705 34.789 1503.5707 23:24:48.20M 2015-10-12T22:22:20.640Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.706 34.790 1503.5726 23:24:48.39M 2015-10-12T22:22:20.845Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.790 1503.5737 23:24:48.59M 2015-10-12T22:22:21.050Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.790 1503.5746 23:24:48.79M 2015-10-12T22:22:21.250Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5752 23:24:49.01M 2015-10-12T22:22:21.455Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5745 23:24:49.21M 2015-10-12T22:22:21.660Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5739 23:24:49.41M 2015-10-12T22:22:21.860Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5737 23:24:49.61M 2015-10-12T22:22:22.060Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5735 23:24:49.81M 2015-10-12T22:22:22.271Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5730 23:24:50.02M 2015-10-12T22:22:22.470Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5730 23:24:50.23M 2015-10-12T22:22:22.672Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.700 34.784 1503.5663 23:24:50.42M 2015-10-12T22:22:22.876Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.699 34.783 1503.5659 23:24:50.62M 2015-10-12T22:22:23.081Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.699 34.783 1503.5657 23:24:50.82M 2015-10-12T22:22:23.281Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.700 34.784 1503.5659 23:24:51.04M 2015-10-12T22:22:23.508Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.701 34.785 1503.5673 23:24:51.24M 2015-10-12T22:22:23.691Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.701 34.785 1503.5681 23:24:51.44M 2015-10-12T22:22:23.891Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.702 34.786 1503.5686 23:24:51.64M 2015-10-12T22:22:24.095Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.702 34.786 1503.5677 23:24:51.84M 2015-10-12T22:22:24.295Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.703 34.787 1503.5691 23:24:52.05M 2015-10-12T22:22:24.516Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.788 1503.5710 23:24:52.25M 2015-10-12T22:22:24.705Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5724 23:24:52.47M 2015-10-12T22:22:24.905Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5736 23:24:52.65M 2015-10-12T22:22:25.111Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5741 23:24:52.85M 2015-10-12T22:22:25.316Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.791 1503.5739 23:24:53.07M 2015-10-12T22:22:25.516Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.791 1503.5756 23:24:53.27M 2015-10-12T22:22:25.716Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.792 1503.5767 23:24:53.47M 2015-10-12T22:22:25.921Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.709 34.792 1503.5774 23:24:53.67M 2015-10-12T22:22:26.126Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.709 34.792 1503.5778 23:24:53.87M 2015-10-12T22:22:26.326Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.792 1503.5769 23:24:54.09M 2015-10-12T22:22:26.531Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.791 1503.5764 23:24:54.28M 2015-10-12T22:22:26.736Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.790 1503.5762 23:24:54.48M 2015-10-12T22:22:26.941Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.789 1503.5756 23:24:54.68M 2015-10-12T22:22:27.141Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5760 23:24:54.88M 2015-10-12T22:22:27.341Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5756 23:24:55.10M 2015-10-12T22:22:27.546Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.790 1503.5723 23:24:55.30M 2015-10-12T22:22:27.751Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.790 1503.5718 23:24:55.50M 2015-10-12T22:22:27.952Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.706 34.790 1503.5713 23:24:55.70M 2015-10-12T22:22:28.156Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.706 34.790 1503.5709 23:24:55.90M 2015-10-12T22:22:28.356Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.791 1503.5704 23:24:56.11M 2015-10-12T22:22:28.561Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.791 1503.5697 23:24:56.31M 2015-10-12T22:22:28.766Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.705 34.790 1503.5686 23:24:56.51M 2015-10-12T22:22:28.986Z|I-OCEAN7-304-XXXX| 24.17 13.984 41.705 34.790 1503.5674 23:24:56.71M 2015-10-12T22:22:29.171Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.705 34.790 1503.5684 23:24:56.93M 2015-10-12T22:22:29.371Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.790 1503.5692 23:24:57.13M 2015-10-12T22:22:29.576Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.790 1503.5702 23:24:57.33M 2015-10-12T22:22:29.781Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.791 1503.5721 23:24:57.53M 2015-10-12T22:22:29.981Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.707 34.791 1503.5729 23:24:57.73M 2015-10-12T22:22:30.186Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.791 1503.5729 23:24:57.92M 2015-10-12T22:22:30.391Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5720 23:24:58.15M 2015-10-12T22:22:30.592Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.710 34.794 1503.5763 23:24:58.34M 2015-10-12T22:22:30.796Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.710 34.794 1503.5770 23:24:58.54M 2015-10-12T22:22:30.996Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.711 34.794 1503.5786 23:24:58.74M 2015-10-12T22:22:31.201Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.711 34.795 1503.5781 23:24:58.94M 2015-10-12T22:22:31.401Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.711 34.794 1503.5778 23:24:59.16M 2015-10-12T22:22:31.606Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.710 34.794 1503.5778 23:24:59.36M 2015-10-12T22:22:31.811Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.794 1503.5775 23:24:59.56M 2015-10-12T22:22:32.011Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.711 34.794 1503.5774 23:24:59.76M 2015-10-12T22:22:32.216Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.710 34.794 1503.5763 23:24:59.95M 2015-10-12T22:22:32.421Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.793 1503.5762 23:25:00.18M 2015-10-12T22:22:32.621Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.709 34.792 1503.5751 23:25:00.37M 2015-10-12T22:22:32.821Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.792 1503.5741 23:25:00.57M 2015-10-12T22:22:33.031Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5742 23:25:00.77M 2015-10-12T22:22:33.232Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.710 34.794 1503.5770 23:25:00.97M 2015-10-12T22:22:33.451Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.710 34.793 1503.5790 23:25:01.19M 2015-10-12T22:22:33.636Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5793 23:25:01.40M 2015-10-12T22:22:33.841Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5798 23:25:01.59M 2015-10-12T22:22:34.041Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.792 1503.5797 23:25:01.79M 2015-10-12T22:22:34.246Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5800 23:25:02.00M 2015-10-12T22:22:34.451Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.792 1503.5796 23:25:02.20M 2015-10-12T22:22:34.651Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.710 34.792 1503.5792 23:25:02.41M 2015-10-12T22:22:34.856Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5792 23:25:02.60M 2015-10-12T22:22:35.056Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.709 34.791 1503.5784 23:25:02.80M 2015-10-12T22:22:35.261Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.790 1503.5776 23:25:03.02M 2015-10-12T22:22:35.466Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.789 1503.5763 23:25:03.22M 2015-10-12T22:22:35.666Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.788 1503.5751 23:25:03.42M 2015-10-12T22:22:35.872Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.705 34.788 1503.5732 23:25:03.62M 2015-10-12T22:22:36.071Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5725 23:25:03.82M 2015-10-12T22:22:36.308Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5713 23:25:04.03M 2015-10-12T22:22:36.481Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.786 1503.5703 23:25:04.23M 2015-10-12T22:22:36.681Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5703 23:25:04.43M 2015-10-12T22:22:36.886Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5702 23:25:04.63M 2015-10-12T22:22:37.086Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5709 23:25:04.83M 2015-10-12T22:22:37.291Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.790 1503.5704 23:25:05.05M 2015-10-12T22:22:37.491Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5708 23:25:05.25M 2015-10-12T22:22:37.701Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5706 23:25:05.44M 2015-10-12T22:22:37.916Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.710 34.794 1503.5750 23:25:05.65M 2015-10-12T22:22:38.101Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.711 34.795 1503.5756 23:25:05.86M 2015-10-12T22:22:38.306Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.711 34.795 1503.5764 23:25:06.06M 2015-10-12T22:22:38.512Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5708 23:25:06.26M 2015-10-12T22:22:38.711Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.790 1503.5702 23:25:06.46M 2015-10-12T22:22:38.911Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5710 23:25:06.66M 2015-10-12T22:22:39.116Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5712 23:25:06.86M 2015-10-12T22:22:39.321Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.789 1503.5706 23:25:07.08M 2015-10-12T22:22:39.521Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5709 23:25:07.28M 2015-10-12T22:22:39.726Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5708 23:25:07.48M 2015-10-12T22:22:39.931Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.704 34.788 1503.5699 23:25:07.67M 2015-10-12T22:22:40.131Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5698 23:25:07.87M 2015-10-12T22:22:40.336Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.787 1503.5701 23:25:08.09M 2015-10-12T22:22:40.541Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.787 1503.5703 23:25:08.30M 2015-10-12T22:22:40.741Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.787 1503.5713 23:25:08.49M 2015-10-12T22:22:40.946Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.704 34.788 1503.5710 23:25:08.69M 2015-10-12T22:22:41.152Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5728 23:25:08.89M 2015-10-12T22:22:41.351Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5742 23:25:09.11M 2015-10-12T22:22:41.556Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5750 23:25:09.31M 2015-10-12T22:22:41.756Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5756 23:25:09.51M 2015-10-12T22:22:41.961Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.791 1503.5769 23:25:09.71M 2015-10-12T22:22:42.166Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.791 1503.5762 23:25:09.91M 2015-10-12T22:22:42.386Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.712 34.795 1503.5809 23:25:10.12M 2015-10-12T22:22:42.566Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.792 1503.5775 23:25:10.34M 2015-10-12T22:22:42.772Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.708 34.791 1503.5758 23:25:10.52M 2015-10-12T22:22:42.976Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.790 1503.5748 23:25:10.72M 2015-10-12T22:22:43.181Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5726 23:25:10.92M 2015-10-12T22:22:43.381Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.787 1503.5713 23:25:11.14M 2015-10-12T22:22:43.582Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.786 1503.5698 23:25:11.34M 2015-10-12T22:22:43.786Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.786 1503.5691 23:25:11.54M 2015-10-12T22:22:43.992Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.701 34.785 1503.5681 23:25:11.74M 2015-10-12T22:22:44.196Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.702 34.786 1503.5682 23:25:11.93M 2015-10-12T22:22:44.396Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5701 23:25:12.15M 2015-10-12T22:22:44.601Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.787 1503.5714 23:25:12.35M 2015-10-12T22:22:44.806Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.788 1503.5728 23:25:12.55M 2015-10-12T22:22:45.006Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.791 1503.5756 23:25:12.75M 2015-10-12T22:22:45.211Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.791 1503.5758 23:25:12.95M 2015-10-12T22:22:45.411Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5752 23:25:13.17M 2015-10-12T22:22:45.616Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5737 23:25:13.37M 2015-10-12T22:22:45.821Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.789 1503.5721 23:25:13.57M 2015-10-12T22:22:46.021Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5710 23:25:13.77M 2015-10-12T22:22:46.228Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.787 1503.5704 23:25:13.96M 2015-10-12T22:22:46.426Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.786 1503.5709 23:25:14.18M 2015-10-12T22:22:46.632Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.786 1503.5719 23:25:14.38M 2015-10-12T22:22:46.851Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5720 23:25:14.58M 2015-10-12T22:22:47.036Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5728 23:25:14.80M 2015-10-12T22:22:47.268Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5739 23:25:15.00M 2015-10-12T22:22:47.442Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.789 1503.5750 23:25:15.20M 2015-10-12T22:22:47.642Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5752 23:25:15.40M 2015-10-12T22:22:47.852Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5756 23:25:15.59M 2015-10-12T22:22:48.052Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.790 1503.5757 23:25:15.80M 2015-10-12T22:22:48.252Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.790 1503.5741 23:25:16.01M 2015-10-12T22:22:48.457Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.790 1503.5739 23:25:16.21M 2015-10-12T22:22:48.662Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.791 1503.5745 23:25:16.41M 2015-10-12T22:22:48.867Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.708 34.791 1503.5758 23:25:16.61M 2015-10-12T22:22:49.067Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.709 34.792 1503.5764 23:25:16.81M 2015-10-12T22:22:49.267Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.793 1503.5763 23:25:17.03M 2015-10-12T22:22:49.687Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.710 34.794 1503.5754 23:25:17.23M 2015-10-12T22:22:49.687Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.709 34.794 1503.5748 23:25:17.51M 2015-10-12T22:22:49.887Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.709 34.793 1503.5743 23:25:17.64M 2015-10-12T22:22:50.087Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.793 1503.5730 23:25:17.83M 2015-10-12T22:22:50.292Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.793 1503.5728 23:25:18.05M 2015-10-12T22:22:50.497Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.708 34.793 1503.5717 23:25:18.25M 2015-10-12T22:22:50.697Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.708 34.792 1503.5710 23:25:18.45M 2015-10-12T22:22:50.902Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.708 34.792 1503.5706 23:25:18.65M 2015-10-12T22:22:51.102Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.708 34.793 1503.5717 23:25:18.85M 2015-10-12T22:22:51.322Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.708 34.793 1503.5724 23:25:19.07M 2015-10-12T22:22:51.512Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.715 34.799 1503.5791 23:25:19.28M 2015-10-12T22:22:51.712Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.714 34.796 1503.5828 23:25:19.46M 2015-10-12T22:22:51.917Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.713 34.795 1503.5817 23:25:19.66M 2015-10-12T22:22:52.117Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.712 34.794 1503.5812 23:25:19.86M 2015-10-12T22:22:52.322Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.793 1503.5801 23:25:20.08M 2015-10-12T22:22:52.522Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.792 1503.5787 23:25:20.28M 2015-10-12T22:22:52.727Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.708 34.790 1503.5785 23:25:20.48M 2015-10-12T22:22:52.932Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5775 23:25:20.68M 2015-10-12T22:22:53.137Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.706 34.787 1503.5773 23:25:20.87M 2015-10-12T22:22:53.337Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.787 1503.5778 23:25:21.10M 2015-10-12T22:22:53.542Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5769 23:25:21.30M 2015-10-12T22:22:53.742Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5757 23:25:21.49M 2015-10-12T22:22:53.947Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.705 34.787 1503.5752 23:25:21.69M 2015-10-12T22:22:54.152Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5743 23:25:21.89M 2015-10-12T22:22:54.352Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5739 23:25:22.11M 2015-10-12T22:22:54.552Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5735 23:25:22.31M 2015-10-12T22:22:54.757Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.788 1503.5725 23:25:22.50M 2015-10-12T22:22:54.962Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.788 1503.5720 23:25:22.71M 2015-10-12T22:22:55.162Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.788 1503.5724 23:25:22.91M 2015-10-12T22:22:55.367Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.788 1503.5723 23:25:23.12M 2015-10-12T22:22:55.572Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5730 23:25:23.32M 2015-10-12T22:22:55.792Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5734 23:25:23.52M 2015-10-12T22:22:55.977Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5734 23:25:23.74M 2015-10-12T22:22:56.177Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5730 23:25:23.92M 2015-10-12T22:22:56.382Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5730 23:25:24.14M 2015-10-12T22:22:56.587Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5735 23:25:24.34M 2015-10-12T22:22:56.787Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.790 1503.5747 23:25:24.54M 2015-10-12T22:22:56.992Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5745 23:25:24.74M 2015-10-12T22:22:57.192Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5751 23:25:24.94M 2015-10-12T22:22:57.397Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5753 23:25:25.15M 2015-10-12T22:22:57.602Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5758 23:25:25.36M 2015-10-12T22:22:57.802Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5762 23:25:25.55M 2015-10-12T22:22:58.007Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5759 23:25:25.75M 2015-10-12T22:22:58.207Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5753 23:25:25.95M 2015-10-12T22:22:58.412Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5752 23:25:26.17M 2015-10-12T22:22:58.617Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5741 23:25:26.37M 2015-10-12T22:22:58.817Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5729 23:25:26.57M 2015-10-12T22:22:59.022Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5729 23:25:26.77M 2015-10-12T22:22:59.222Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5736 23:25:26.97M 2015-10-12T22:22:59.427Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5734 23:25:27.18M 2015-10-12T22:22:59.633Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5728 23:25:27.38M 2015-10-12T22:22:59.837Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5717 23:25:27.58M