2015-10-12T22:21:00.037Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5673 23:23:27.78M 2015-10-12T22:21:00.242Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.789 1503.5696 23:23:28.00M 2015-10-12T22:21:00.447Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.790 1503.5717 23:23:28.20M 2015-10-12T22:21:00.647Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.706 34.790 1503.5740 23:23:28.40M 2015-10-12T22:21:00.852Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5742 23:23:28.60M 2015-10-12T22:21:01.057Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.791 1503.5756 23:23:28.80M 2015-10-12T22:21:01.257Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.790 1503.5758 23:23:29.01M 2015-10-12T22:21:01.462Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.790 1503.5763 23:23:29.21M 2015-10-12T22:21:01.667Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.790 1503.5767 23:23:29.41M 2015-10-12T22:21:01.867Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.791 1503.5775 23:23:29.61M 2015-10-12T22:21:02.072Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.786 1503.5725 23:23:29.81M 2015-10-12T22:21:02.277Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.702 34.785 1503.5714 23:23:30.03M 2015-10-12T22:21:02.477Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.784 1503.5706 23:23:30.23M 2015-10-12T22:21:02.682Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.701 34.784 1503.5707 23:23:30.43M 2015-10-12T22:21:02.887Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5773 23:23:30.63M 2015-10-12T22:21:03.087Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.707 34.789 1503.5769 23:23:30.83M 2015-10-12T22:21:03.292Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.788 1503.5748 23:23:31.04M 2015-10-12T22:21:03.492Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.708 34.791 1503.5779 23:23:31.24M 2015-10-12T22:21:03.697Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.710 34.792 1503.5786 23:23:31.44M 2015-10-12T22:21:03.897Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.793 1503.5797 23:23:31.64M 2015-10-12T22:21:04.117Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.712 34.794 1503.5812 23:23:31.84M 2015-10-12T22:21:04.302Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.713 34.796 1503.5822 23:23:32.08M 2015-10-12T22:21:04.507Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.714 34.796 1503.5833 23:23:32.26M 2015-10-12T22:21:04.712Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.715 34.797 1503.5839 23:23:32.46M 2015-10-12T22:21:04.912Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.715 34.798 1503.5851 23:23:32.66M 2015-10-12T22:21:05.112Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.715 34.798 1503.5851 23:23:32.86M 2015-10-12T22:21:05.322Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.715 34.797 1503.5842 23:23:33.07M 2015-10-12T22:21:05.522Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.715 34.797 1503.5836 23:23:33.27M 2015-10-12T22:21:05.727Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.714 34.797 1503.5835 23:23:33.47M 2015-10-12T22:21:05.927Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.714 34.797 1503.5824 23:23:33.67M 2015-10-12T22:21:06.132Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.714 34.796 1503.5819 23:23:33.87M 2015-10-12T22:21:06.337Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.713 34.796 1503.5820 23:23:34.09M 2015-10-12T22:21:06.542Z|I-OCEAN7-304-XXXX| 24.16 13.987 41.713 34.795 1503.5802 23:23:34.29M 2015-10-12T22:21:06.742Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.712 34.795 1503.5802 23:23:34.49M 2015-10-12T22:21:06.942Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.794 1503.5787 23:23:34.69M 2015-10-12T22:21:07.147Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.710 34.793 1503.5774 23:23:34.88M 2015-10-12T22:21:07.352Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.709 34.792 1503.5765 23:23:35.11M 2015-10-12T22:21:07.552Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.792 1503.5751 23:23:35.31M 2015-10-12T22:21:07.757Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.791 1503.5740 23:23:35.50M 2015-10-12T22:21:07.966Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.707 34.791 1503.5726 23:23:35.70M 2015-10-12T22:21:08.162Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5719 23:23:35.90M 2015-10-12T22:21:08.367Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.786 1503.5668 23:23:36.12M 2015-10-12T22:21:08.582Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5673 23:23:36.32M 2015-10-12T22:21:08.772Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.702 34.787 1503.5671 23:23:36.53M 2015-10-12T22:21:08.977Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.703 34.787 1503.5675 23:23:36.72M 2015-10-12T22:21:09.177Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.703 34.788 1503.5684 23:23:36.91M 2015-10-12T22:21:09.382Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.704 34.788 1503.5695 23:23:37.13M 2015-10-12T22:21:09.582Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5706 23:23:37.33M 2015-10-12T22:21:09.787Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.790 1503.5714 23:23:37.53M 2015-10-12T22:21:09.992Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.706 34.790 1503.5726 23:23:37.73M 2015-10-12T22:21:10.192Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.706 34.791 1503.5732 23:23:37.93M 2015-10-12T22:21:10.397Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.790 1503.5737 23:23:38.15M 2015-10-12T22:21:10.628Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.791 1503.5746 23:23:38.35M 2015-10-12T22:21:10.797Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.791 1503.5752 23:23:38.54M 2015-10-12T22:21:11.007Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.790 1503.5751 23:23:38.74M 2015-10-12T22:21:11.207Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.792 1503.5747 23:23:38.95M 2015-10-12T22:21:11.407Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.791 1503.5745 23:23:39.16M 2015-10-12T22:21:11.612Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.791 1503.5745 23:23:39.36M 2015-10-12T22:21:11.817Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5739 23:23:39.56M 2015-10-12T22:21:12.017Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.792 1503.5747 23:23:39.76M 2015-10-12T22:21:12.222Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.709 34.793 1503.5745 23:23:39.96M 2015-10-12T22:21:12.427Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.789 1503.5724 23:23:40.18M 2015-10-12T22:21:12.627Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5720 23:23:40.38M 2015-10-12T22:21:12.833Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5718 23:23:40.58M 2015-10-12T22:21:13.053Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5725 23:23:40.78M 2015-10-12T22:21:13.238Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5731 23:23:41.01M 2015-10-12T22:21:13.443Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5732 23:23:41.19M 2015-10-12T22:21:13.643Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5726 23:23:41.39M 2015-10-12T22:21:13.847Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5725 23:23:41.59M 2015-10-12T22:21:14.047Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5739 23:23:41.79M 2015-10-12T22:21:14.253Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5750 23:23:42.01M 2015-10-12T22:21:14.458Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.791 1503.5759 23:23:42.21M 2015-10-12T22:21:14.658Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.791 1503.5765 23:23:42.41M 2015-10-12T22:21:14.868Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5770 23:23:42.61M 2015-10-12T22:21:15.068Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5771 23:23:42.80M 2015-10-12T22:21:15.268Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5771 23:23:43.02M 2015-10-12T22:21:15.474Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.792 1503.5768 23:23:43.22M 2015-10-12T22:21:15.708Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.710 34.793 1503.5771 23:23:43.42M 2015-10-12T22:21:15.878Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.710 34.794 1503.5773 23:23:43.62M 2015-10-12T22:21:16.108Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.710 34.793 1503.5778 23:23:43.82M 2015-10-12T22:21:16.283Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.710 34.793 1503.5768 23:23:44.04M 2015-10-12T22:21:16.488Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.709 34.793 1503.5754 23:23:44.24M 2015-10-12T22:21:16.688Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.708 34.792 1503.5739 23:23:44.44M 2015-10-12T22:21:16.888Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.708 34.792 1503.5731 23:23:44.64M 2015-10-12T22:21:17.093Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.708 34.792 1503.5724 23:23:44.83M 2015-10-12T22:21:17.298Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.708 34.792 1503.5718 23:23:45.05M 2015-10-12T22:21:17.518Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.792 1503.5721 23:23:45.25M 2015-10-12T22:21:17.708Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.707 34.792 1503.5715 23:23:45.47M 2015-10-12T22:21:17.908Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.708 34.793 1503.5734 23:23:45.65M 2015-10-12T22:21:18.108Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.709 34.793 1503.5737 23:23:45.85M 2015-10-12T22:21:18.313Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.709 34.793 1503.5742 23:23:46.07M 2015-10-12T22:21:18.518Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.792 1503.5745 23:23:46.27M 2015-10-12T22:21:18.718Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.708 34.792 1503.5745 23:23:46.47M 2015-10-12T22:21:18.923Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.791 1503.5735 23:23:46.66M 2015-10-12T22:21:19.123Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5732 23:23:46.87M 2015-10-12T22:21:19.328Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5740 23:23:47.08M 2015-10-12T22:21:19.533Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5742 23:23:47.28M 2015-10-12T22:21:19.733Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.791 1503.5748 23:23:47.48M 2015-10-12T22:21:19.938Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.791 1503.5750 23:23:47.68M 2015-10-12T22:21:20.143Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.791 1503.5753 23:23:47.88M 2015-10-12T22:21:20.343Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5753 23:23:48.10M 2015-10-12T22:21:20.548Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.790 1503.5750 23:23:48.30M 2015-10-12T22:21:20.748Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.710 34.793 1503.5781 23:23:48.50M 2015-10-12T22:21:20.953Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.710 34.793 1503.5792 23:23:48.70M 2015-10-12T22:21:21.158Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.711 34.793 1503.5804 23:23:48.89M 2015-10-12T22:21:21.358Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.711 34.793 1503.5808 23:23:49.11M 2015-10-12T22:21:21.563Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.793 1503.5808 23:23:49.31M 2015-10-12T22:21:21.763Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.793 1503.5804 23:23:49.51M 2015-10-12T22:21:21.988Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.793 1503.5808 23:23:49.71M 2015-10-12T22:21:22.168Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.793 1503.5811 23:23:49.93M 2015-10-12T22:21:22.373Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.711 34.793 1503.5796 23:23:50.13M 2015-10-12T22:21:22.578Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.793 1503.5793 23:23:50.33M 2015-10-12T22:21:22.783Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.792 1503.5791 23:23:50.52M 2015-10-12T22:21:22.983Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.709 34.794 1503.5735 23:23:50.73M 2015-10-12T22:21:23.183Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.709 34.793 1503.5729 23:23:50.92M 2015-10-12T22:21:23.388Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.708 34.793 1503.5730 23:23:51.14M 2015-10-12T22:21:23.593Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.708 34.792 1503.5720 23:23:51.34M 2015-10-12T22:21:23.798Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.707 34.791 1503.5719 23:23:51.54M 2015-10-12T22:21:23.998Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.790 1503.5717 23:23:51.74M 2015-10-12T22:21:24.198Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.706 34.791 1503.5714 23:23:51.94M 2015-10-12T22:21:24.403Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.706 34.791 1503.5707 23:23:52.16M 2015-10-12T22:21:24.608Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.706 34.790 1503.5709 23:23:52.35M 2015-10-12T22:21:24.808Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5715 23:23:52.56M 2015-10-12T22:21:25.013Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.790 1503.5713 23:23:52.75M 2015-10-12T22:21:25.218Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.790 1503.5715 23:23:52.95M 2015-10-12T22:21:25.418Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.789 1503.5714 23:23:53.17M 2015-10-12T22:21:25.623Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.789 1503.5715 23:23:53.37M 2015-10-12T22:21:25.828Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.789 1503.5717 23:23:53.57M 2015-10-12T22:21:26.033Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5715 23:23:53.77M 2015-10-12T22:21:26.233Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.789 1503.5710 23:23:53.97M 2015-10-12T22:21:26.453Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5712 23:23:54.19M 2015-10-12T22:21:26.638Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5714 23:23:54.40M 2015-10-12T22:21:26.868Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.790 1503.5718 23:23:54.59M 2015-10-12T22:21:27.068Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.790 1503.5712 23:23:54.79M 2015-10-12T22:21:27.248Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5707 23:23:55.00M 2015-10-12T22:21:27.448Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5707 23:23:55.20M 2015-10-12T22:21:27.653Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.705 34.790 1503.5709 23:23:55.40M 2015-10-12T22:21:27.853Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.790 1503.5708 23:23:55.60M 2015-10-12T22:21:28.058Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.790 1503.5712 23:23:55.80M 2015-10-12T22:21:28.263Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.705 34.790 1503.5715 23:23:56.02M 2015-10-12T22:21:28.469Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.790 1503.5723 23:23:56.22M 2015-10-12T22:21:28.668Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5725 23:23:56.42M 2015-10-12T22:21:28.874Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5714 23:23:56.61M 2015-10-12T22:21:29.073Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5715 23:23:56.81M 2015-10-12T22:21:29.278Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.705 34.789 1503.5720 23:23:57.03M 2015-10-12T22:21:29.478Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.789 1503.5723 23:23:57.23M 2015-10-12T22:21:29.683Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5725 23:23:57.43M 2015-10-12T22:21:29.888Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5725 23:23:57.63M 2015-10-12T22:21:30.088Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.789 1503.5708 23:23:57.83M 2015-10-12T22:21:30.293Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.789 1503.5707 23:23:58.05M 2015-10-12T22:21:30.493Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.705 34.789 1503.5702 23:23:58.25M 2015-10-12T22:21:30.693Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.705 34.789 1503.5693 23:23:58.45M 2015-10-12T22:21:30.918Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.705 34.790 1503.5698 23:23:58.64M 2015-10-12T22:21:31.103Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.790 1503.5713 23:23:58.86M 2015-10-12T22:21:31.308Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.790 1503.5713 23:23:59.06M 2015-10-12T22:21:31.508Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.706 34.790 1503.5710 23:23:59.26M 2015-10-12T22:21:31.713Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.706 34.790 1503.5709 23:23:59.46M 2015-10-12T22:21:31.913Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.790 1503.5720 23:23:59.66M 2015-10-12T22:21:32.118Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.789 1503.5710 23:23:59.86M 2015-10-12T22:21:32.318Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5712 23:24:00.08M 2015-10-12T22:21:32.523Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5706 23:24:00.27M 2015-10-12T22:21:32.728Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5709 23:24:00.47M 2015-10-12T22:21:32.928Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5707 23:24:00.67M 2015-10-12T22:21:33.134Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5703 23:24:00.87M 2015-10-12T22:21:33.338Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5699 23:24:01.09M 2015-10-12T22:21:33.538Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5703 23:24:01.29M 2015-10-12T22:21:33.744Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5710 23:24:01.49M 2015-10-12T22:21:33.943Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5713 23:24:01.69M 2015-10-12T22:21:34.149Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.787 1503.5704 23:24:01.89M 2015-10-12T22:21:34.354Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.787 1503.5710 23:24:02.11M 2015-10-12T22:21:34.554Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.787 1503.5712 23:24:02.30M 2015-10-12T22:21:34.758Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5719 23:24:02.50M 2015-10-12T22:21:34.958Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5728 23:24:02.70M 2015-10-12T22:21:35.163Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5734 23:24:02.90M 2015-10-12T22:21:35.383Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5734 23:24:03.12M 2015-10-12T22:21:35.574Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.789 1503.5721 23:24:03.34M 2015-10-12T22:21:35.773Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5719 23:24:03.52M 2015-10-12T22:21:35.978Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5717 23:24:03.72M 2015-10-12T22:21:36.183Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5728 23:24:03.92M 2015-10-12T22:21:36.383Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5736 23:24:04.14M 2015-10-12T22:21:36.589Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5739 23:24:04.34M 2015-10-12T22:21:36.790Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5742 23:24:04.54M 2015-10-12T22:21:36.989Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5748 23:24:04.73M 2015-10-12T22:21:37.194Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5753 23:24:04.93M 2015-10-12T22:21:37.399Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5752 23:24:05.15M 2015-10-12T22:21:37.599Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5751 23:24:05.35M 2015-10-12T22:21:37.804Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5737 23:24:05.55M 2015-10-12T22:21:38.029Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.704 34.787 1503.5734 23:24:05.75M 2015-10-12T22:21:38.209Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5724 23:24:05.95M 2015-10-12T22:21:38.414Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5724 23:24:06.17M 2015-10-12T22:21:38.614Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5730 23:24:06.37M 2015-10-12T22:21:38.819Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5734 23:24:06.56M 2015-10-12T22:21:39.024Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.789 1503.5740 23:24:06.76M 2015-10-12T22:21:39.224Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.789 1503.5739 23:24:06.96M 2015-10-12T22:21:39.429Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5731 23:24:07.18M 2015-10-12T22:21:39.629Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5734 23:24:07.38M 2015-10-12T22:21:39.849Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.790 1503.5734 23:24:07.58M 2015-10-12T22:21:40.039Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.790 1503.5734 23:24:07.79M 2015-10-12T22:21:40.239Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5731 23:24:08.00M 2015-10-12T22:21:40.439Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.789 1503.5737 23:24:08.20M 2015-10-12T22:21:40.668Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5746 23:24:08.39M 2015-10-12T22:21:40.849Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5758 23:24:08.59M 2015-10-12T22:21:41.054Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.789 1503.5767 23:24:08.79M 2015-10-12T22:21:41.254Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5770 23:24:09.01M 2015-10-12T22:21:41.459Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.790 1503.5781 23:24:09.21M 2015-10-12T22:21:41.664Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5786 23:24:09.41M 2015-10-12T22:21:41.864Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.791 1503.5796 23:24:09.61M 2015-10-12T22:21:42.069Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5764 23:24:09.81M 2015-10-12T22:21:42.269Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5765 23:24:10.03M 2015-10-12T22:21:42.474Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5770 23:24:10.23M 2015-10-12T22:21:42.679Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5770 23:24:10.42M 2015-10-12T22:21:42.879Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5752 23:24:10.62M 2015-10-12T22:21:43.084Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5732 23:24:10.82M 2015-10-12T22:21:43.284Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.788 1503.5723 23:24:11.04M 2015-10-12T22:21:43.489Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5712 23:24:11.24M 2015-10-12T22:21:43.694Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5714 23:24:11.44M 2015-10-12T22:21:43.894Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.788 1503.5717 23:24:11.64M 2015-10-12T22:21:44.099Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.789 1503.5714 23:24:11.84M 2015-10-12T22:21:44.319Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.789 1503.5718 23:24:12.06M 2015-10-12T22:21:44.504Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5724 23:24:12.27M 2015-10-12T22:21:44.709Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5724 23:24:12.46M 2015-10-12T22:21:44.909Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.788 1503.5723 23:24:12.65M 2015-10-12T22:21:45.111Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5732 23:24:12.85M 2015-10-12T22:21:45.319Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5730 23:24:13.07M 2015-10-12T22:21:45.548Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5735 23:24:13.27M 2015-10-12T22:21:45.724Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5731 23:24:13.47M 2015-10-12T22:21:45.924Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.787 1503.5742 23:24:13.67M 2015-10-12T22:21:46.129Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5753 23:24:13.87M 2015-10-12T22:21:46.334Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5741 23:24:14.09M 2015-10-12T22:21:46.534Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.786 1503.5737 23:24:14.29M 2015-10-12T22:21:46.739Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5729 23:24:14.49M 2015-10-12T22:21:46.939Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.785 1503.5732 23:24:14.69M 2015-10-12T22:21:47.144Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5730 23:24:14.88M 2015-10-12T22:21:47.350Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5725 23:24:15.10M 2015-10-12T22:21:47.549Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5721 23:24:15.30M 2015-10-12T22:21:47.754Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.786 1503.5695 23:24:15.50M 2015-10-12T22:21:47.954Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5703 23:24:15.70M 2015-10-12T22:21:48.159Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5706 23:24:15.90M 2015-10-12T22:21:48.364Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5713 23:24:16.12M 2015-10-12T22:21:48.559Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5708 23:24:16.32M 2015-10-12T22:21:48.784Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.789 1503.5703 23:24:16.51M 2015-10-12T22:21:48.969Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.789 1503.5702 23:24:16.73M 2015-10-12T22:21:49.174Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.791 1503.5707 23:24:16.91M 2015-10-12T22:21:49.374Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.708 34.792 1503.5723 23:24:17.13M 2015-10-12T22:21:49.579Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.708 34.793 1503.5728 23:24:17.33M 2015-10-12T22:21:49.784Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.709 34.793 1503.5731 23:24:17.53M 2015-10-12T22:21:49.984Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.792 1503.5740 23:24:17.73M 2015-10-12T22:21:50.189Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.791 1503.5739 23:24:17.93M 2015-10-12T22:21:50.394Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.791 1503.5736 23:24:18.15M 2015-10-12T22:21:50.594Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5735 23:24:18.35M 2015-10-12T22:21:50.799Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5736 23:24:18.54M 2015-10-12T22:21:50.999Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.789 1503.5723 23:24:18.74M 2015-10-12T22:21:51.204Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.706 34.789 1503.5726 23:24:18.94M 2015-10-12T22:21:51.409Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5746 23:24:19.16M 2015-10-12T22:21:51.609Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5758 23:24:19.36M 2015-10-12T22:21:51.814Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.790 1503.5769 23:24:19.56M 2015-10-12T22:21:52.014Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5770 23:24:19.76M 2015-10-12T22:21:52.219Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.708 34.790 1503.5778 23:24:19.96M 2015-10-12T22:21:52.419Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.708 34.790 1503.5776 23:24:20.18M 2015-10-12T22:21:52.624Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.713 34.795 1503.5839 23:24:20.37M 2015-10-12T22:21:52.829Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.713 34.795 1503.5844 23:24:20.58M 2015-10-12T22:21:53.034Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.714 34.796 1503.5844 23:24:20.77M 2015-10-12T22:21:53.249Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.714 34.796 1503.5850 23:24:20.97M 2015-10-12T22:21:53.434Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.715 34.796 1503.5857 23:24:21.21M 2015-10-12T22:21:53.639Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.715 34.796 1503.5865 23:24:21.39M 2015-10-12T22:21:53.844Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.715 34.796 1503.5865 23:24:21.59M 2015-10-12T22:21:54.044Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.715 34.796 1503.5869 23:24:21.79M 2015-10-12T22:21:54.249Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.714 34.796 1503.5862 23:24:22.01M 2015-10-12T22:21:54.468Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.714 34.796 1503.5851 23:24:22.21M 2015-10-12T22:21:54.654Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.714 34.796 1503.5840 23:24:22.40M 2015-10-12T22:21:54.869Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.714 34.796 1503.5831 23:24:22.60M 2015-10-12T22:21:55.059Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.713 34.796 1503.5824 23:24:22.80M 2015-10-12T22:21:55.264Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.713 34.799 1503.5730 23:24:23.02M 2015-10-12T22:21:55.469Z|I-OCEAN7-304-XXXX| 24.26 13.983 41.712 34.798 1503.5724 23:24:23.22M 2015-10-12T22:21:55.672Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.711 34.797 1503.5723 23:24:23.42M 2015-10-12T22:21:55.875Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.710 34.796 1503.5724 23:24:23.62M 2015-10-12T22:21:56.074Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.709 34.794 1503.5720 23:24:23.82M 2015-10-12T22:21:56.279Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.709 34.794 1503.5728 23:24:24.03M 2015-10-12T22:21:56.479Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.708 34.793 1503.5728 23:24:24.24M 2015-10-12T22:21:56.684Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.708 34.792 1503.5732 23:24:24.43M 2015-10-12T22:21:56.890Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.791 1503.5737 23:24:24.63M 2015-10-12T22:21:57.094Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.791 1503.5746 23:24:24.83M 2015-10-12T22:21:57.308Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.707 34.791 1503.5746 23:24:25.05M 2015-10-12T22:21:57.499Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5741 23:24:25.25M 2015-10-12T22:21:57.714Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5747 23:24:25.45M 2015-10-12T22:21:57.905Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5753 23:24:25.66M 2015-10-12T22:21:58.110Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.708 34.790 1503.5759 23:24:25.85M 2015-10-12T22:21:58.312Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5767 23:24:26.07M 2015-10-12T22:21:58.514Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5774 23:24:26.26M 2015-10-12T22:21:58.714Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.710 34.792 1503.5791 23:24:26.46M 2015-10-12T22:21:58.920Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.793 1503.5807 23:24:26.66M 2015-10-12T22:21:59.124Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.711 34.793 1503.5819 23:24:26.86M 2015-10-12T22:21:59.324Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.711 34.793 1503.5825 23:24:27.08M 2015-10-12T22:21:59.524Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.711 34.793 1503.5831 23:24:27.28M 2015-10-12T22:21:59.729Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.711 34.793 1503.5829 23:24:27.48M 2015-10-12T22:21:59.935Z|I-OCEAN7-304-XXXX| 24.16 13.988 41.712 34.793 1503.5833 23:24:27.68M