2015-10-12T22:20:00.149Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.789 1503.5731 23:22:27.88M 2015-10-12T22:20:00.344Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.789 1503.5730 23:22:28.10M 2015-10-12T22:20:00.554Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.789 1503.5730 23:22:28.30M 2015-10-12T22:20:00.754Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5725 23:22:28.50M 2015-10-12T22:20:00.959Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5718 23:22:28.70M 2015-10-12T22:20:01.164Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5714 23:22:28.90M 2015-10-12T22:20:01.364Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5717 23:22:29.12M 2015-10-12T22:20:01.590Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5723 23:22:29.31M 2015-10-12T22:20:01.769Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5719 23:22:29.53M 2015-10-12T22:20:01.974Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.787 1503.5710 23:22:29.71M 2015-10-12T22:20:02.179Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5715 23:22:29.91M 2015-10-12T22:20:02.379Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.787 1503.5710 23:22:30.13M 2015-10-12T22:20:02.579Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5713 23:22:30.33M 2015-10-12T22:20:02.789Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5710 23:22:30.53M 2015-10-12T22:20:02.992Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5709 23:22:30.73M 2015-10-12T22:20:03.194Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5713 23:22:30.93M 2015-10-12T22:20:03.428Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5725 23:22:31.15M 2015-10-12T22:20:03.600Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.704 34.788 1503.5692 23:22:31.34M 2015-10-12T22:20:03.805Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5692 23:22:31.54M 2015-10-12T22:20:04.005Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5695 23:22:31.74M 2015-10-12T22:20:04.209Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5693 23:22:31.94M 2015-10-12T22:20:04.410Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.791 1503.5696 23:22:32.16M 2015-10-12T22:20:04.614Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.706 34.791 1503.5698 23:22:32.36M 2015-10-12T22:20:04.819Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.706 34.792 1503.5697 23:22:32.56M 2015-10-12T22:20:05.019Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.707 34.792 1503.5693 23:22:32.76M 2015-10-12T22:20:05.229Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.707 34.792 1503.5703 23:22:32.95M 2015-10-12T22:20:05.430Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.707 34.792 1503.5713 23:22:33.18M 2015-10-12T22:20:05.668Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.707 34.792 1503.5710 23:22:33.38M 2015-10-12T22:20:05.835Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.707 34.791 1503.5721 23:22:33.57M 2015-10-12T22:20:06.055Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.707 34.791 1503.5728 23:22:33.77M 2015-10-12T22:20:06.240Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.791 1503.5732 23:22:34.01M 2015-10-12T22:20:06.440Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5732 23:22:34.19M 2015-10-12T22:20:06.644Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5730 23:22:34.39M 2015-10-12T22:20:06.845Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5730 23:22:34.59M 2015-10-12T22:20:07.050Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5729 23:22:34.79M 2015-10-12T22:20:07.255Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.706 34.789 1503.5743 23:22:35.01M 2015-10-12T22:20:07.460Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5740 23:22:35.21M 2015-10-12T22:20:07.660Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5747 23:22:35.41M 2015-10-12T22:20:07.860Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5757 23:22:35.60M 2015-10-12T22:20:08.065Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.789 1503.5760 23:22:35.80M 2015-10-12T22:20:08.272Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.707 34.789 1503.5756 23:22:36.02M 2015-10-12T22:20:08.472Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.789 1503.5763 23:22:36.22M 2015-10-12T22:20:08.675Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5759 23:22:36.42M 2015-10-12T22:20:08.880Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.790 1503.5759 23:22:36.62M 2015-10-12T22:20:09.080Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5750 23:22:36.82M 2015-10-12T22:20:09.285Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.707 34.790 1503.5739 23:22:37.04M 2015-10-12T22:20:09.485Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.707 34.790 1503.5735 23:22:37.24M 2015-10-12T22:20:09.690Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5746 23:22:37.43M 2015-10-12T22:20:09.895Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.702 34.786 1503.5699 23:22:37.63M 2015-10-12T22:20:10.095Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.786 1503.5695 23:22:37.83M 2015-10-12T22:20:10.300Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.702 34.786 1503.5688 23:22:38.05M 2015-10-12T22:20:10.520Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.701 34.785 1503.5673 23:22:38.25M 2015-10-12T22:20:10.705Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.701 34.785 1503.5676 23:22:38.47M 2015-10-12T22:20:10.912Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.786 1503.5681 23:22:38.65M 2015-10-12T22:20:11.111Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.785 1503.5686 23:22:38.85M 2015-10-12T22:20:11.360Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.785 1503.5679 23:22:39.06M 2015-10-12T22:20:11.520Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.701 34.785 1503.5692 23:22:39.31M 2015-10-12T22:20:11.720Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.786 1503.5699 23:22:39.47M 2015-10-12T22:20:11.920Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5710 23:22:39.66M 2015-10-12T22:20:12.125Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5723 23:22:39.86M 2015-10-12T22:20:12.330Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5739 23:22:40.08M 2015-10-12T22:20:12.535Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5747 23:22:40.28M 2015-10-12T22:20:12.735Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5743 23:22:40.48M 2015-10-12T22:20:12.940Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.706 34.790 1503.5746 23:22:40.68M 2015-10-12T22:20:13.145Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.706 34.790 1503.5739 23:22:40.88M 2015-10-12T22:20:13.345Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.789 1503.5730 23:22:41.10M 2015-10-12T22:20:13.552Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5724 23:22:41.29M 2015-10-12T22:20:13.751Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.789 1503.5723 23:22:41.49M 2015-10-12T22:20:13.955Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.789 1503.5702 23:22:41.69M 2015-10-12T22:20:14.188Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.788 1503.5701 23:22:41.89M 2015-10-12T22:20:14.360Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.788 1503.5698 23:22:42.11M 2015-10-12T22:20:14.565Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5691 23:22:42.31M 2015-10-12T22:20:14.765Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5679 23:22:42.51M 2015-10-12T22:20:14.985Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.703 34.789 1503.5665 23:22:42.71M 2015-10-12T22:20:15.175Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.703 34.789 1503.5654 23:22:42.92M 2015-10-12T22:20:15.375Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.703 34.789 1503.5648 23:22:43.13M 2015-10-12T22:20:15.575Z|I-OCEAN7-304-XXXX| 24.21 13.984 41.702 34.788 1503.5638 23:22:43.33M 2015-10-12T22:20:15.780Z|I-OCEAN7-304-XXXX| 24.20 13.984 41.702 34.788 1503.5631 23:22:43.52M 2015-10-12T22:20:15.985Z|I-OCEAN7-304-XXXX| 24.21 13.984 41.702 34.787 1503.5641 23:22:43.72M 2015-10-12T22:20:16.188Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.702 34.788 1503.5654 23:22:43.92M 2015-10-12T22:20:16.435Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.788 1503.5662 23:22:44.14M 2015-10-12T22:20:16.595Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.788 1503.5670 23:22:44.39M 2015-10-12T22:20:16.795Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5676 23:22:44.54M 2015-10-12T22:20:17.000Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5690 23:22:44.74M 2015-10-12T22:20:17.200Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.705 34.790 1503.5684 23:22:44.94M 2015-10-12T22:20:17.405Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.705 34.790 1503.5691 23:22:45.15M 2015-10-12T22:20:17.605Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.705 34.790 1503.5687 23:22:45.36M 2015-10-12T22:20:17.810Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.705 34.790 1503.5690 23:22:45.55M 2015-10-12T22:20:18.015Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5703 23:22:45.75M 2015-10-12T22:20:18.215Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5715 23:22:45.95M 2015-10-12T22:20:18.420Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5706 23:22:46.17M 2015-10-12T22:20:18.620Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.787 1503.5706 23:22:46.37M 2015-10-12T22:20:18.825Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.787 1503.5712 23:22:46.57M 2015-10-12T22:20:19.031Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.787 1503.5702 23:22:46.77M 2015-10-12T22:20:19.235Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.787 1503.5710 23:22:46.97M 2015-10-12T22:20:19.455Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.786 1503.5715 23:22:47.19M 2015-10-12T22:20:19.640Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5710 23:22:47.40M 2015-10-12T22:20:19.840Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5706 23:22:47.58M 2015-10-12T22:20:20.045Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5703 23:22:47.78M 2015-10-12T22:20:20.250Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.786 1503.5704 23:22:48.00M 2015-10-12T22:20:20.455Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.786 1503.5714 23:22:48.20M 2015-10-12T22:20:20.655Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.787 1503.5712 23:22:48.40M 2015-10-12T22:20:20.860Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.700 34.783 1503.5671 23:22:48.60M 2015-10-12T22:20:21.055Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.700 34.784 1503.5657 23:22:48.80M 2015-10-12T22:20:21.260Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.699 34.783 1503.5646 23:22:49.01M 2015-10-12T22:20:21.465Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.702 34.786 1503.5674 23:22:49.21M 2015-10-12T22:20:21.708Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.786 1503.5680 23:22:49.41M 2015-10-12T22:20:21.870Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.787 1503.5686 23:22:49.61M 2015-10-12T22:20:22.107Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5701 23:22:49.81M 2015-10-12T22:20:22.275Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.789 1503.5702 23:22:50.03M 2015-10-12T22:20:22.509Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.790 1503.5702 23:22:50.23M 2015-10-12T22:20:22.685Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.706 34.791 1503.5708 23:22:50.43M 2015-10-12T22:20:22.885Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.703 34.788 1503.5670 23:22:50.63M 2015-10-12T22:20:23.085Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.706 34.791 1503.5703 23:22:50.83M 2015-10-12T22:20:23.295Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.708 34.792 1503.5715 23:22:51.04M 2015-10-12T22:20:23.495Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.708 34.793 1503.5726 23:22:51.25M 2015-10-12T22:20:23.700Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.709 34.793 1503.5739 23:22:51.45M 2015-10-12T22:20:23.920Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.709 34.793 1503.5750 23:22:51.64M 2015-10-12T22:20:24.105Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.793 1503.5748 23:22:51.86M 2015-10-12T22:20:24.305Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.793 1503.5754 23:22:52.06M 2015-10-12T22:20:24.510Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.793 1503.5758 23:22:52.26M 2015-10-12T22:20:24.715Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.709 34.792 1503.5750 23:22:52.46M 2015-10-12T22:20:24.915Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.792 1503.5735 23:22:52.66M 2015-10-12T22:20:25.120Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.792 1503.5728 23:22:52.86M 2015-10-12T22:20:25.320Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.791 1503.5734 23:22:53.08M 2015-10-12T22:20:25.525Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.791 1503.5736 23:22:53.27M 2015-10-12T22:20:25.725Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5729 23:22:53.47M 2015-10-12T22:20:25.930Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5728 23:22:53.67M 2015-10-12T22:20:26.135Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5720 23:22:53.87M 2015-10-12T22:20:26.340Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.786 1503.5704 23:22:54.09M 2015-10-12T22:20:26.585Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.702 34.785 1503.5692 23:22:54.29M 2015-10-12T22:20:26.745Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.785 1503.5691 23:22:54.53M 2015-10-12T22:20:26.988Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5691 23:22:54.69M 2015-10-12T22:20:27.150Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.786 1503.5698 23:22:54.89M 2015-10-12T22:20:27.387Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5701 23:22:55.11M 2015-10-12T22:20:27.556Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.703 34.786 1503.5701 23:22:55.30M 2015-10-12T22:20:27.771Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5709 23:22:55.50M 2015-10-12T22:20:27.960Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5718 23:22:55.70M 2015-10-12T22:20:28.166Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.786 1503.5724 23:22:55.90M 2015-10-12T22:20:28.386Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.786 1503.5719 23:22:56.12M 2015-10-12T22:20:28.571Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.786 1503.5707 23:22:56.34M 2015-10-12T22:20:28.776Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.786 1503.5706 23:22:56.52M 2015-10-12T22:20:28.980Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.702 34.786 1503.5695 23:22:56.72M 2015-10-12T22:20:29.180Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.702 34.786 1503.5682 23:22:56.92M 2015-10-12T22:20:29.386Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.702 34.787 1503.5680 23:22:57.14M 2015-10-12T22:20:29.586Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5686 23:22:57.34M 2015-10-12T22:20:29.791Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.788 1503.5692 23:22:57.53M 2015-10-12T22:20:29.992Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.710 34.794 1503.5765 23:22:57.73M 2015-10-12T22:20:30.196Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.711 34.794 1503.5767 23:22:57.93M 2015-10-12T22:20:30.401Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.792 1503.5734 23:22:58.15M 2015-10-12T22:20:30.601Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.790 1503.5717 23:22:58.35M 2015-10-12T22:20:30.806Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.789 1503.5702 23:22:58.55M 2015-10-12T22:20:31.011Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.708 34.792 1503.5732 23:22:58.75M 2015-10-12T22:20:31.211Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.791 1503.5715 23:22:58.95M 2015-10-12T22:20:31.416Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5714 23:22:59.16M 2015-10-12T22:20:31.661Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.790 1503.5724 23:22:59.36M 2015-10-12T22:20:31.828Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.790 1503.5729 23:22:59.61M 2015-10-12T22:20:32.021Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.790 1503.5732 23:22:59.76M 2015-10-12T22:20:32.226Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.794 1503.5785 23:22:59.96M 2015-10-12T22:20:32.426Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.794 1503.5784 23:23:00.18M 2015-10-12T22:20:32.632Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.794 1503.5789 23:23:00.38M 2015-10-12T22:20:32.856Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.794 1503.5789 23:23:00.58M 2015-10-12T22:20:33.041Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.790 1503.5743 23:23:00.80M 2015-10-12T22:20:33.241Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.790 1503.5739 23:23:01.00M 2015-10-12T22:20:33.446Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.699 34.783 1503.5659 23:23:01.20M 2015-10-12T22:20:33.651Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.699 34.783 1503.5662 23:23:01.40M 2015-10-12T22:20:33.851Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.699 34.783 1503.5658 23:23:01.59M 2015-10-12T22:20:34.056Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.699 34.783 1503.5660 23:23:01.79M 2015-10-12T22:20:34.268Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.700 34.784 1503.5659 23:23:02.01M 2015-10-12T22:20:34.461Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.700 34.783 1503.5681 23:23:02.21M 2015-10-12T22:20:34.661Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.784 1503.5681 23:23:02.41M 2015-10-12T22:20:34.866Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.784 1503.5686 23:23:02.61M 2015-10-12T22:20:35.071Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.786 1503.5702 23:23:02.81M 2015-10-12T22:20:35.272Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5718 23:23:03.03M 2015-10-12T22:20:35.476Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5704 23:23:03.23M 2015-10-12T22:20:35.676Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5712 23:23:03.42M 2015-10-12T22:20:35.881Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.784 1503.5720 23:23:03.62M 2015-10-12T22:20:36.081Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5707 23:23:03.82M 2015-10-12T22:20:36.286Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.699 34.782 1503.5691 23:23:04.04M 2015-10-12T22:20:36.491Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.698 34.781 1503.5677 23:23:04.24M 2015-10-12T22:20:36.741Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5730 23:23:04.44M 2015-10-12T22:20:36.896Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5731 23:23:04.68M 2015-10-12T22:20:37.096Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.705 34.787 1503.5745 23:23:04.84M 2015-10-12T22:20:37.321Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5741 23:23:05.05M 2015-10-12T22:20:37.506Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5730 23:23:05.27M 2015-10-12T22:20:37.711Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5735 23:23:05.45M 2015-10-12T22:20:37.912Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5742 23:23:05.65M 2015-10-12T22:20:38.116Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5748 23:23:05.85M 2015-10-12T22:20:38.345Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5746 23:23:06.07M 2015-10-12T22:20:38.521Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5746 23:23:06.27M 2015-10-12T22:20:38.726Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.790 1503.5747 23:23:06.47M 2015-10-12T22:20:38.926Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5709 23:23:06.67M 2015-10-12T22:20:39.126Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5713 23:23:06.87M 2015-10-12T22:20:39.331Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5712 23:23:07.08M 2015-10-12T22:20:39.536Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5708 23:23:07.28M 2015-10-12T22:20:39.736Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5701 23:23:07.48M 2015-10-12T22:20:39.941Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.791 1503.5714 23:23:07.68M 2015-10-12T22:20:40.141Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.791 1503.5723 23:23:07.88M 2015-10-12T22:20:40.346Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.708 34.792 1503.5729 23:23:08.10M 2015-10-12T22:20:40.552Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.704 34.789 1503.5687 23:23:08.30M 2015-10-12T22:20:40.751Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.789 1503.5696 23:23:08.50M 2015-10-12T22:20:40.956Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.789 1503.5706 23:23:08.70M 2015-10-12T22:20:41.161Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.705 34.789 1503.5701 23:23:08.90M 2015-10-12T22:20:41.361Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5707 23:23:09.12M 2015-10-12T22:20:41.566Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.711 34.794 1503.5773 23:23:09.31M 2015-10-12T22:20:41.786Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.710 34.794 1503.5770 23:23:09.51M 2015-10-12T22:20:41.976Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.710 34.793 1503.5776 23:23:09.73M 2015-10-12T22:20:42.176Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5702 23:23:09.91M 2015-10-12T22:20:42.381Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.787 1503.5687 23:23:10.13M 2015-10-12T22:20:42.581Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.786 1503.5687 23:23:10.33M 2015-10-12T22:20:42.781Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5688 23:23:10.53M 2015-10-12T22:20:42.986Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5701 23:23:10.73M 2015-10-12T22:20:43.192Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5713 23:23:10.93M 2015-10-12T22:20:43.396Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.786 1503.5725 23:23:11.14M 2015-10-12T22:20:43.597Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5718 23:23:11.35M 2015-10-12T22:20:43.796Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.787 1503.5714 23:23:11.54M 2015-10-12T22:20:44.001Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.704 34.787 1503.5717 23:23:11.74M 2015-10-12T22:20:44.206Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.705 34.788 1503.5731 23:23:11.94M 2015-10-12T22:20:44.411Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.706 34.789 1503.5737 23:23:12.16M 2015-10-12T22:20:44.616Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.700 34.784 1503.5676 23:23:12.36M 2015-10-12T22:20:44.827Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5696 23:23:12.56M 2015-10-12T22:20:45.028Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.786 1503.5696 23:23:12.76M 2015-10-12T22:20:45.221Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5699 23:23:12.95M 2015-10-12T22:20:45.426Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5706 23:23:13.17M 2015-10-12T22:20:45.626Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.787 1503.5713 23:23:13.37M 2015-10-12T22:20:45.832Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5718 23:23:13.57M 2015-10-12T22:20:46.031Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5723 23:23:13.77M 2015-10-12T22:20:46.251Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.788 1503.5724 23:23:13.97M 2015-10-12T22:20:46.441Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.705 34.788 1503.5714 23:23:14.20M 2015-10-12T22:20:46.641Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.705 34.789 1503.5713 23:23:14.39M 2015-10-12T22:20:46.868Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.789 1503.5719 23:23:14.59M 2015-10-12T22:20:47.046Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.705 34.789 1503.5717 23:23:14.79M 2015-10-12T22:20:47.251Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5718 23:23:15.01M 2015-10-12T22:20:47.456Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5715 23:23:15.20M 2015-10-12T22:20:47.656Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.704 34.787 1503.5701 23:23:15.40M 2015-10-12T22:20:47.868Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5704 23:23:15.60M 2015-10-12T22:20:48.062Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.788 1503.5710 23:23:15.80M 2015-10-12T22:20:48.266Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5708 23:23:16.02M 2015-10-12T22:20:48.466Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5719 23:23:16.22M 2015-10-12T22:20:48.672Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.705 34.789 1503.5728 23:23:16.42M 2015-10-12T22:20:48.877Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.703 34.787 1503.5695 23:23:16.62M 2015-10-12T22:20:49.077Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.788 1503.5699 23:23:16.82M 2015-10-12T22:20:49.281Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.711 34.795 1503.5781 23:23:17.03M 2015-10-12T22:20:49.481Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.713 34.796 1503.5800 23:23:17.23M 2015-10-12T22:20:49.687Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.714 34.797 1503.5815 23:23:17.43M 2015-10-12T22:20:49.892Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5708 23:23:17.63M 2015-10-12T22:20:50.091Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.787 1503.5707 23:23:17.83M 2015-10-12T22:20:50.297Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5696 23:23:18.05M 2015-10-12T22:20:50.501Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.703 34.788 1503.5686 23:23:18.25M 2015-10-12T22:20:50.717Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.704 34.788 1503.5687 23:23:18.45M 2015-10-12T22:20:50.906Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.788 1503.5702 23:23:18.66M 2015-10-12T22:20:51.106Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.708 34.791 1503.5737 23:23:18.85M 2015-10-12T22:20:51.312Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.708 34.791 1503.5745 23:23:19.07M 2015-10-12T22:20:51.516Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.712 34.795 1503.5801 23:23:19.27M 2015-10-12T22:20:51.717Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.713 34.796 1503.5812 23:23:19.46M 2015-10-12T22:20:51.948Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.711 34.794 1503.5802 23:23:19.66M 2015-10-12T22:20:52.122Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.712 34.794 1503.5804 23:23:19.86M 2015-10-12T22:20:52.327Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.792 1503.5778 23:23:20.08M 2015-10-12T22:20:52.527Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.710 34.792 1503.5782 23:23:20.28M 2015-10-12T22:20:52.732Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.793 1503.5778 23:23:20.48M 2015-10-12T22:20:52.937Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.710 34.793 1503.5771 23:23:20.68M 2015-10-12T22:20:53.142Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.710 34.793 1503.5773 23:23:20.88M 2015-10-12T22:20:53.342Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.708 34.791 1503.5752 23:23:21.10M 2015-10-12T22:20:53.542Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.708 34.791 1503.5750 23:23:21.29M 2015-10-12T22:20:53.747Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.707 34.790 1503.5750 23:23:21.49M 2015-10-12T22:20:53.952Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.710 34.793 1503.5781 23:23:21.69M 2015-10-12T22:20:54.152Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.711 34.794 1503.5790 23:23:21.89M 2015-10-12T22:20:54.357Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5771 23:23:22.11M 2015-10-12T22:20:54.562Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.710 34.794 1503.5775 23:23:22.31M 2015-10-12T22:20:54.788Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.711 34.794 1503.5785 23:23:22.51M 2015-10-12T22:20:54.967Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.711 34.794 1503.5790 23:23:22.70M 2015-10-12T22:20:55.187Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.794 1503.5793 23:23:22.90M 2015-10-12T22:20:55.372Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.794 1503.5792 23:23:23.14M 2015-10-12T22:20:55.572Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.712 34.795 1503.5795 23:23:23.32M 2015-10-12T22:20:55.777Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.712 34.795 1503.5789 23:23:23.52M 2015-10-12T22:20:55.988Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.712 34.795 1503.5790 23:23:23.72M 2015-10-12T22:20:56.182Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.711 34.795 1503.5773 23:23:23.92M 2015-10-12T22:20:56.387Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.710 34.793 1503.5763 23:23:24.14M 2015-10-12T22:20:56.592Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.709 34.792 1503.5752 23:23:24.34M 2015-10-12T22:20:56.792Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.791 1503.5737 23:23:24.54M 2015-10-12T22:20:56.997Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.790 1503.5723 23:23:24.74M 2015-10-12T22:20:57.197Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.789 1503.5712 23:23:24.94M 2015-10-12T22:20:57.402Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.704 34.789 1503.5692 23:23:25.15M 2015-10-12T22:20:57.607Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.703 34.788 1503.5682 23:23:25.35M 2015-10-12T22:20:57.807Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.787 1503.5674 23:23:25.55M 2015-10-12T22:20:58.012Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.702 34.788 1503.5636 23:23:25.75M 2015-10-12T22:20:58.212Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.702 34.787 1503.5636 23:23:25.95M 2015-10-12T22:20:58.417Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.701 34.787 1503.5632 23:23:26.17M 2015-10-12T22:20:58.622Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.701 34.787 1503.5624 23:23:26.37M 2015-10-12T22:20:58.822Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.701 34.787 1503.5626 23:23:26.57M 2015-10-12T22:20:59.027Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.700 34.786 1503.5623 23:23:26.77M 2015-10-12T22:20:59.227Z|I-OCEAN7-304-XXXX| 24.22 13.984 41.700 34.786 1503.5614 23:23:26.97M 2015-10-12T22:20:59.432Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.701 34.787 1503.5626 23:23:27.18M 2015-10-12T22:20:59.652Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.701 34.787 1503.5637 23:23:27.38M 2015-10-12T22:20:59.837Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5659 23:23:27.60M