2015-10-12T22:19:00.052Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5735 23:21:27.79M 2015-10-12T22:19:00.257Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5726 23:21:28.01M 2015-10-12T22:19:00.457Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5714 23:21:28.20M 2015-10-12T22:19:00.662Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5710 23:21:28.40M 2015-10-12T22:19:00.862Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.789 1503.5703 23:21:28.60M 2015-10-12T22:19:01.067Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.789 1503.5704 23:21:28.80M 2015-10-12T22:19:01.272Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.790 1503.5707 23:21:29.02M 2015-10-12T22:19:01.508Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5712 23:21:29.22M 2015-10-12T22:19:01.677Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.789 1503.5706 23:21:29.42M 2015-10-12T22:19:01.907Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5710 23:21:29.62M 2015-10-12T22:19:02.082Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5725 23:21:29.81M 2015-10-12T22:19:02.287Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5723 23:21:30.04M 2015-10-12T22:19:02.487Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.788 1503.5721 23:21:30.23M 2015-10-12T22:19:02.692Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.788 1503.5726 23:21:30.43M 2015-10-12T22:19:02.897Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5723 23:21:30.63M 2015-10-12T22:19:03.097Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.787 1503.5729 23:21:30.83M 2015-10-12T22:19:03.308Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.787 1503.5741 23:21:31.05M 2015-10-12T22:19:03.517Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5754 23:21:31.25M 2015-10-12T22:19:03.707Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5754 23:21:31.46M 2015-10-12T22:19:03.907Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5752 23:21:31.65M 2015-10-12T22:19:04.112Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.788 1503.5757 23:21:31.85M 2015-10-12T22:19:04.312Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5759 23:21:32.07M 2015-10-12T22:19:04.517Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5760 23:21:32.26M 2015-10-12T22:19:04.717Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5757 23:21:32.46M 2015-10-12T22:19:04.927Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5752 23:21:32.66M 2015-10-12T22:19:05.127Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5740 23:21:32.86M 2015-10-12T22:19:05.332Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5742 23:21:33.08M 2015-10-12T22:19:05.532Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5745 23:21:33.28M 2015-10-12T22:19:05.737Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.705 34.787 1503.5759 23:21:33.48M 2015-10-12T22:19:05.937Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.705 34.788 1503.5750 23:21:33.68M 2015-10-12T22:19:06.142Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.788 1503.5753 23:21:33.87M 2015-10-12T22:19:06.347Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.706 34.789 1503.5759 23:21:34.09M 2015-10-12T22:19:06.547Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.707 34.789 1503.5767 23:21:34.29M 2015-10-12T22:19:06.752Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.707 34.790 1503.5773 23:21:34.49M 2015-10-12T22:19:06.957Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.708 34.791 1503.5769 23:21:34.69M 2015-10-12T22:19:07.157Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5779 23:21:34.89M 2015-10-12T22:19:07.362Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.792 1503.5776 23:21:35.11M 2015-10-12T22:19:07.567Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.792 1503.5784 23:21:35.31M 2015-10-12T22:19:07.767Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5740 23:21:35.51M 2015-10-12T22:19:07.987Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.789 1503.5735 23:21:35.71M 2015-10-12T22:19:08.172Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5725 23:21:35.92M 2015-10-12T22:19:08.372Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.704 34.787 1503.5719 23:21:36.13M 2015-10-12T22:19:08.577Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.786 1503.5708 23:21:36.32M 2015-10-12T22:19:08.782Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.785 1503.5690 23:21:36.52M 2015-10-12T22:19:08.987Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.700 34.783 1503.5676 23:21:36.72M 2015-10-12T22:19:09.187Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.785 1503.5693 23:21:36.92M 2015-10-12T22:19:09.392Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.785 1503.5698 23:21:37.14M 2015-10-12T22:19:09.597Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.785 1503.5697 23:21:37.34M 2015-10-12T22:19:09.797Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.701 34.784 1503.5692 23:21:37.54M 2015-10-12T22:19:10.002Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.785 1503.5685 23:21:37.74M 2015-10-12T22:19:10.202Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.702 34.785 1503.5690 23:21:37.94M 2015-10-12T22:19:10.407Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.787 1503.5701 23:21:38.15M 2015-10-12T22:19:10.607Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5710 23:21:38.35M 2015-10-12T22:19:10.812Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.704 34.788 1503.5707 23:21:38.55M 2015-10-12T22:19:11.012Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.788 1503.5712 23:21:38.75M 2015-10-12T22:19:11.217Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5712 23:21:38.95M 2015-10-12T22:19:11.417Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5704 23:21:39.17M 2015-10-12T22:19:11.622Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5699 23:21:39.37M 2015-10-12T22:19:11.827Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5709 23:21:39.57M 2015-10-12T22:19:12.032Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5715 23:21:39.76M 2015-10-12T22:19:12.237Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5725 23:21:39.97M 2015-10-12T22:19:12.457Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.791 1503.5735 23:21:40.19M 2015-10-12T22:19:12.642Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.791 1503.5721 23:21:40.40M 2015-10-12T22:19:12.842Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.791 1503.5708 23:21:40.58M 2015-10-12T22:19:13.042Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.707 34.792 1503.5713 23:21:40.78M 2015-10-12T22:19:13.252Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.707 34.792 1503.5720 23:21:41.00M 2015-10-12T22:19:13.452Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.712 34.796 1503.5774 23:21:41.20M 2015-10-12T22:19:13.652Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.712 34.796 1503.5780 23:21:41.40M 2015-10-12T22:19:13.857Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.712 34.796 1503.5781 23:21:41.60M 2015-10-12T22:19:14.062Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.713 34.797 1503.5789 23:21:41.80M 2015-10-12T22:19:14.262Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.713 34.796 1503.5795 23:21:42.02M 2015-10-12T22:19:14.467Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.713 34.797 1503.5809 23:21:42.21M 2015-10-12T22:19:14.672Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.714 34.797 1503.5798 23:21:42.41M 2015-10-12T22:19:14.907Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.714 34.798 1503.5797 23:21:42.61M 2015-10-12T22:19:15.077Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.714 34.798 1503.5796 23:21:42.81M 2015-10-12T22:19:15.277Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.791 1503.5724 23:21:43.03M 2015-10-12T22:19:15.508Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.791 1503.5725 23:21:43.23M 2015-10-12T22:19:15.682Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5709 23:21:43.43M 2015-10-12T22:19:15.887Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5709 23:21:43.62M 2015-10-12T22:19:16.092Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.790 1503.5714 23:21:43.83M 2015-10-12T22:19:16.297Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5709 23:21:44.04M 2015-10-12T22:19:16.497Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.706 34.790 1503.5703 23:21:44.24M 2015-10-12T22:19:16.697Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.705 34.790 1503.5704 23:21:44.44M 2015-10-12T22:19:16.922Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.706 34.791 1503.5712 23:21:44.64M 2015-10-12T22:19:17.107Z|I-OCEAN7-304-XXXX| 24.17 13.985 41.707 34.791 1503.5707 23:21:44.86M 2015-10-12T22:19:17.307Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.706 34.791 1503.5709 23:21:45.06M 2015-10-12T22:19:17.512Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.707 34.791 1503.5720 23:21:45.26M 2015-10-12T22:19:17.717Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.707 34.791 1503.5724 23:21:45.46M 2015-10-12T22:19:17.917Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.792 1503.5735 23:21:45.66M 2015-10-12T22:19:18.117Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.702 34.787 1503.5670 23:21:45.86M 2015-10-12T22:19:18.322Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.701 34.785 1503.5652 23:21:46.07M 2015-10-12T22:19:18.528Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.700 34.784 1503.5641 23:21:46.27M 2015-10-12T22:19:18.733Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.699 34.783 1503.5636 23:21:46.47M 2015-10-12T22:19:18.948Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.698 34.783 1503.5632 23:21:46.67M 2015-10-12T22:19:19.138Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.698 34.782 1503.5629 23:21:46.87M 2015-10-12T22:19:19.338Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.696 34.781 1503.5620 23:21:47.09M 2015-10-12T22:19:19.543Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.695 34.780 1503.5604 23:21:47.29M 2015-10-12T22:19:19.748Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.696 34.780 1503.5612 23:21:47.49M 2015-10-12T22:19:19.988Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.697 34.781 1503.5616 23:21:47.69M 2015-10-12T22:19:20.153Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.697 34.782 1503.5630 23:21:47.89M 2015-10-12T22:19:20.353Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.698 34.783 1503.5640 23:21:48.10M 2015-10-12T22:19:20.558Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.700 34.784 1503.5657 23:21:48.30M 2015-10-12T22:19:20.758Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.701 34.785 1503.5671 23:21:48.50M 2015-10-12T22:19:20.963Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.786 1503.5681 23:21:48.70M 2015-10-12T22:19:21.168Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5692 23:21:48.90M 2015-10-12T22:19:21.388Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5704 23:21:49.12M 2015-10-12T22:19:21.573Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5699 23:21:49.33M 2015-10-12T22:19:21.773Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5714 23:21:49.52M 2015-10-12T22:19:21.978Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5714 23:21:49.71M 2015-10-12T22:19:22.183Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.790 1503.5717 23:21:49.91M 2015-10-12T22:19:22.388Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5729 23:21:50.13M 2015-10-12T22:19:22.588Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.707 34.791 1503.5737 23:21:50.33M 2015-10-12T22:19:22.788Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5745 23:21:50.53M 2015-10-12T22:19:22.993Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5746 23:21:50.73M 2015-10-12T22:19:23.198Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.792 1503.5740 23:21:50.93M 2015-10-12T22:19:23.398Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5740 23:21:51.15M 2015-10-12T22:19:23.603Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.791 1503.5729 23:21:51.35M 2015-10-12T22:19:23.803Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5719 23:21:51.55M 2015-10-12T22:19:24.013Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5715 23:21:51.74M 2015-10-12T22:19:24.213Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.790 1503.5712 23:21:51.95M 2015-10-12T22:19:24.413Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5715 23:21:52.16M 2015-10-12T22:19:24.618Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5723 23:21:52.36M 2015-10-12T22:19:24.823Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5725 23:21:52.56M 2015-10-12T22:19:25.028Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5731 23:21:52.76M 2015-10-12T22:19:25.228Z|I-OCEAN7-304-XXXX| 24.19 13.986 41.707 34.791 1503.5725 23:21:52.96M 2015-10-12T22:19:25.433Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5726 23:21:53.18M 2015-10-12T22:19:25.633Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5731 23:21:53.38M 2015-10-12T22:19:25.853Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5740 23:21:53.57M 2015-10-12T22:19:26.068Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.791 1503.5732 23:21:53.79M 2015-10-12T22:19:26.243Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.706 34.790 1503.5731 23:21:54.98M 2015-10-12T22:19:26.443Z|I-OCEAN7-304-XXXX| 24.18 13.986 41.706 34.790 1503.5730 23:21:54.19M 2015-10-12T22:19:26.648Z|I-OCEAN7-304-XXXX| 24.18 13.987 41.707 34.790 1503.5735 23:21:54.39M 2015-10-12T22:19:26.853Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.707 34.790 1503.5746 23:21:54.59M 2015-10-12T22:19:27.058Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5746 23:21:54.79M 2015-10-12T22:19:27.258Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5750 23:21:55.01M 2015-10-12T22:19:27.468Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5752 23:21:55.21M 2015-10-12T22:19:27.663Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5751 23:21:55.41M 2015-10-12T22:19:27.868Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5747 23:21:55.61M 2015-10-12T22:19:28.068Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5732 23:21:55.80M 2015-10-12T22:19:28.273Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5737 23:21:56.02M 2015-10-12T22:19:28.473Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5737 23:21:56.23M 2015-10-12T22:19:28.678Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5732 23:21:56.42M 2015-10-12T22:19:28.883Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5724 23:21:56.62M 2015-10-12T22:19:29.088Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5725 23:21:56.82M 2015-10-12T22:19:29.288Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5725 23:21:57.04M 2015-10-12T22:19:29.508Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.789 1503.5720 23:21:57.24M 2015-10-12T22:19:29.693Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5719 23:21:57.44M 2015-10-12T22:19:29.898Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5719 23:21:57.64M 2015-10-12T22:19:30.098Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.790 1503.5713 23:21:57.84M 2015-10-12T22:19:30.318Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.790 1503.5712 23:21:58.05M 2015-10-12T22:19:30.508Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.790 1503.5703 23:21:58.27M 2015-10-12T22:19:30.708Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.790 1503.5703 23:21:58.45M 2015-10-12T22:19:30.913Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.790 1503.5703 23:21:58.65M 2015-10-12T22:19:31.113Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5710 23:21:58.85M 2015-10-12T22:19:31.318Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.790 1503.5699 23:21:59.07M 2015-10-12T22:19:31.523Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.790 1503.5691 23:21:59.27M 2015-10-12T22:19:31.723Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5696 23:21:59.47M 2015-10-12T22:19:31.928Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.790 1503.5692 23:21:59.67M 2015-10-12T22:19:32.128Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.790 1503.5691 23:21:59.86M 2015-10-12T22:19:32.333Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.790 1503.5690 23:22:00.08M 2015-10-12T22:19:32.538Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.790 1503.5693 23:22:00.28M 2015-10-12T22:19:32.738Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.790 1503.5695 23:22:00.48M 2015-10-12T22:19:32.943Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.790 1503.5704 23:22:00.68M 2015-10-12T22:19:33.143Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.705 34.791 1503.5687 23:22:00.88M 2015-10-12T22:19:33.348Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.705 34.791 1503.5690 23:22:01.10M 2015-10-12T22:19:33.553Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.790 1503.5693 23:22:01.30M 2015-10-12T22:19:33.753Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.790 1503.5699 23:22:01.50M 2015-10-12T22:19:33.958Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5709 23:22:01.70M 2015-10-12T22:19:34.163Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5715 23:22:01.89M 2015-10-12T22:19:34.363Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.792 1503.5712 23:22:02.11M 2015-10-12T22:19:34.563Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.707 34.792 1503.5709 23:22:02.31M 2015-10-12T22:19:34.783Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.707 34.792 1503.5712 23:22:02.51M 2015-10-12T22:19:34.973Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.707 34.792 1503.5708 23:22:02.73M 2015-10-12T22:19:35.173Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.707 34.792 1503.5720 23:22:02.91M 2015-10-12T22:19:35.378Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.707 34.791 1503.5729 23:22:03.13M 2015-10-12T22:19:35.578Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5742 23:22:03.33M 2015-10-12T22:19:35.828Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.791 1503.5739 23:22:03.52M 2015-10-12T22:19:35.988Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5734 23:22:03.77M 2015-10-12T22:19:36.188Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5731 23:22:03.92M 2015-10-12T22:19:36.388Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5735 23:22:04.14M 2015-10-12T22:19:36.598Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5734 23:22:04.34M 2015-10-12T22:19:36.798Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5729 23:22:04.54M 2015-10-12T22:19:37.003Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5723 23:22:04.74M 2015-10-12T22:19:37.208Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5713 23:22:04.94M 2015-10-12T22:19:37.408Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5713 23:22:05.16M 2015-10-12T22:19:37.613Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5715 23:22:05.36M 2015-10-12T22:19:37.813Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5714 23:22:05.56M 2015-10-12T22:19:38.013Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5714 23:22:05.75M 2015-10-12T22:19:38.223Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5717 23:22:05.95M 2015-10-12T22:19:38.424Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.788 1503.5724 23:22:06.17M 2015-10-12T22:19:38.628Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5721 23:22:06.37M 2015-10-12T22:19:38.868Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.788 1503.5723 23:22:06.57M 2015-10-12T22:19:39.034Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.788 1503.5724 23:22:06.77M 2015-10-12T22:19:39.254Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5718 23:22:06.97M 2015-10-12T22:19:39.438Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.787 1503.5719 23:22:07.20M 2015-10-12T22:19:39.643Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5714 23:22:07.39M 2015-10-12T22:19:39.848Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5714 23:22:07.58M 2015-10-12T22:19:40.048Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5725 23:22:07.79M 2015-10-12T22:19:40.253Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5723 23:22:08.00M 2015-10-12T22:19:40.454Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5726 23:22:08.20M 2015-10-12T22:19:40.658Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5731 23:22:08.40M 2015-10-12T22:19:40.863Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5735 23:22:08.60M 2015-10-12T22:19:41.059Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5736 23:22:08.80M 2015-10-12T22:19:41.263Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5736 23:22:09.02M 2015-10-12T22:19:41.469Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5736 23:22:09.22M 2015-10-12T22:19:41.674Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5743 23:22:09.41M 2015-10-12T22:19:41.878Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.707 34.790 1503.5741 23:22:09.62M 2015-10-12T22:19:42.078Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5756 23:22:09.82M 2015-10-12T22:19:42.284Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.791 1503.5760 23:22:10.03M 2015-10-12T22:19:42.484Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.708 34.790 1503.5778 23:22:10.23M 2015-10-12T22:19:42.689Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.708 34.790 1503.5778 23:22:10.43M 2015-10-12T22:19:42.893Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.707 34.790 1503.5775 23:22:10.63M 2015-10-12T22:19:43.089Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.790 1503.5770 23:22:10.83M 2015-10-12T22:19:43.294Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.791 1503.5764 23:22:11.04M 2015-10-12T22:19:43.508Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.709 34.792 1503.5770 23:22:11.24M 2015-10-12T22:19:43.719Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.710 34.793 1503.5778 23:22:11.45M 2015-10-12T22:19:43.904Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.710 34.793 1503.5789 23:22:11.66M 2015-10-12T22:19:44.109Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.710 34.793 1503.5791 23:22:11.84M 2015-10-12T22:19:44.314Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.710 34.793 1503.5792 23:22:12.06M 2015-10-12T22:19:44.514Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.710 34.793 1503.5789 23:22:12.26M 2015-10-12T22:19:44.719Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.710 34.793 1503.5781 23:22:12.46M 2015-10-12T22:19:44.924Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.710 34.793 1503.5780 23:22:12.66M 2015-10-12T22:19:45.124Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.710 34.793 1503.5780 23:22:12.86M 2015-10-12T22:19:45.324Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.710 34.793 1503.5782 23:22:13.08M 2015-10-12T22:19:45.529Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.709 34.792 1503.5773 23:22:13.27M 2015-10-12T22:19:45.734Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.792 1503.5763 23:22:13.48M 2015-10-12T22:19:45.939Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.792 1503.5758 23:22:13.68M 2015-10-12T22:19:46.139Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.791 1503.5752 23:22:13.88M 2015-10-12T22:19:46.339Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.790 1503.5746 23:22:14.09M 2015-10-12T22:19:46.544Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.789 1503.5732 23:22:14.29M 2015-10-12T22:19:46.750Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.789 1503.5720 23:22:14.49M 2015-10-12T22:19:46.949Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.789 1503.5706 23:22:14.69M 2015-10-12T22:19:47.154Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.704 34.789 1503.5695 23:22:14.89M 2015-10-12T22:19:47.359Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.704 34.789 1503.5692 23:22:15.11M 2015-10-12T22:19:47.559Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.789 1503.5692 23:22:15.31M 2015-10-12T22:19:47.764Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.789 1503.5693 23:22:15.50M 2015-10-12T22:19:47.964Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.790 1503.5707 23:22:15.70M 2015-10-12T22:19:48.190Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.707 34.791 1503.5719 23:22:15.90M 2015-10-12T22:19:48.374Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.709 34.793 1503.5736 23:22:16.14M 2015-10-12T22:19:48.574Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.709 34.794 1503.5742 23:22:16.32M 2015-10-12T22:19:48.779Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.709 34.793 1503.5743 23:22:16.52M 2015-10-12T22:19:48.984Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.709 34.793 1503.5745 23:22:16.72M 2015-10-12T22:19:49.188Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.709 34.793 1503.5739 23:22:16.92M 2015-10-12T22:19:49.390Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.709 34.793 1503.5739 23:22:17.14M 2015-10-12T22:19:49.589Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.792 1503.5721 23:22:17.34M 2015-10-12T22:19:49.794Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.792 1503.5717 23:22:17.53M 2015-10-12T22:19:49.999Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.792 1503.5718 23:22:17.73M 2015-10-12T22:19:50.199Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.707 34.792 1503.5724 23:22:17.93M 2015-10-12T22:19:50.404Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.792 1503.5718 23:22:18.15M 2015-10-12T22:19:50.609Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.707 34.792 1503.5698 23:22:18.35M 2015-10-12T22:19:50.828Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.707 34.792 1503.5704 23:22:18.55M 2015-10-12T22:19:51.059Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.706 34.792 1503.5695 23:22:18.75M 2015-10-12T22:19:51.214Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.706 34.791 1503.5695 23:22:19.01M 2015-10-12T22:19:51.414Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.790 1503.5699 23:22:19.17M 2015-10-12T22:19:51.619Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.790 1503.5687 23:22:19.36M 2015-10-12T22:19:51.824Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.790 1503.5684 23:22:19.56M 2015-10-12T22:19:52.030Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.790 1503.5684 23:22:19.76M 2015-10-12T22:19:52.229Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.704 34.789 1503.5680 23:22:19.96M 2015-10-12T22:19:52.434Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.704 34.789 1503.5675 23:22:20.18M 2015-10-12T22:19:52.668Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.704 34.789 1503.5677 23:22:20.38M 2015-10-12T22:19:52.839Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.788 1503.5667 23:22:20.60M 2015-10-12T22:19:53.039Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.788 1503.5668 23:22:20.78M 2015-10-12T22:19:53.244Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.703 34.788 1503.5667 23:22:21.00M 2015-10-12T22:19:53.449Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.704 34.789 1503.5679 23:22:21.20M 2015-10-12T22:19:53.654Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.704 34.789 1503.5691 23:22:21.40M 2015-10-12T22:19:53.854Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.704 34.789 1503.5685 23:22:21.60M 2015-10-12T22:19:54.059Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.790 1503.5688 23:22:21.79M 2015-10-12T22:19:54.259Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.790 1503.5687 23:22:22.01M 2015-10-12T22:19:54.464Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.791 1503.5695 23:22:22.21M 2015-10-12T22:19:54.671Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.790 1503.5702 23:22:22.41M 2015-10-12T22:19:54.870Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.790 1503.5698 23:22:22.61M 2015-10-12T22:19:55.074Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5703 23:22:22.81M 2015-10-12T22:19:55.274Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.706 34.790 1503.5704 23:22:23.03M 2015-10-12T22:19:55.479Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5714 23:22:23.23M 2015-10-12T22:19:55.679Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5718 23:22:23.43M 2015-10-12T22:19:55.884Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.707 34.791 1503.5714 23:22:23.62M 2015-10-12T22:19:56.089Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.790 1503.5707 23:22:23.82M 2015-10-12T22:19:56.289Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5709 23:22:24.04M 2015-10-12T22:19:56.494Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.789 1503.5704 23:22:24.24M 2015-10-12T22:19:56.699Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.789 1503.5701 23:22:24.44M 2015-10-12T22:19:56.899Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5714 23:22:24.64M 2015-10-12T22:19:57.119Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5713 23:22:24.84M 2015-10-12T22:19:57.304Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5717 23:22:25.07M 2015-10-12T22:19:57.509Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5720 23:22:25.26M 2015-10-12T22:19:57.712Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5724 23:22:25.45M 2015-10-12T22:19:57.914Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5725 23:22:25.65M 2015-10-12T22:19:58.114Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.790 1503.5718 23:22:25.86M 2015-10-12T22:19:58.324Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.790 1503.5713 23:22:26.07M 2015-10-12T22:19:58.524Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5708 23:22:26.27M 2015-10-12T22:19:58.729Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.705 34.789 1503.5697 23:22:26.47M 2015-10-12T22:19:58.929Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5709 23:22:26.67M 2015-10-12T22:19:59.134Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5720 23:22:26.87M 2015-10-12T22:19:59.334Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.789 1503.5723 23:22:27.09M 2015-10-12T22:19:59.539Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5724 23:22:27.29M 2015-10-12T22:19:59.739Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5724 23:22:27.48M 2015-10-12T22:19:59.944Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5725 23:22:27.68M