2015-10-12T22:18:00.159Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5732 23:20:27.89M 2015-10-12T22:18:00.364Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5736 23:20:28.11M 2015-10-12T22:18:00.564Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.791 1503.5743 23:20:28.31M 2015-10-12T22:18:00.787Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5740 23:20:28.51M 2015-10-12T22:18:00.989Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.792 1503.5736 23:20:28.70M 2015-10-12T22:18:01.174Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.787 1503.5681 23:20:28.92M 2015-10-12T22:18:01.379Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.702 34.786 1503.5673 23:20:29.12M 2015-10-12T22:18:01.579Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5674 23:20:29.32M 2015-10-12T22:18:01.788Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.701 34.786 1503.5665 23:20:29.52M 2015-10-12T22:18:01.984Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.701 34.786 1503.5676 23:20:29.72M 2015-10-12T22:18:02.194Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.701 34.785 1503.5675 23:20:29.92M 2015-10-12T22:18:02.394Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.700 34.784 1503.5658 23:20:30.14M 2015-10-12T22:18:02.594Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.703 34.787 1503.5676 23:20:30.34M 2015-10-12T22:18:02.799Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.704 34.788 1503.5682 23:20:30.54M 2015-10-12T22:18:03.004Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.788 1503.5696 23:20:30.74M 2015-10-12T22:18:03.204Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5698 23:20:30.93M 2015-10-12T22:18:03.409Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5704 23:20:31.15M 2015-10-12T22:18:03.609Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5713 23:20:31.35M 2015-10-12T22:18:03.814Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5719 23:20:31.55M 2015-10-12T22:18:04.019Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.700 34.785 1503.5646 23:20:31.75M 2015-10-12T22:18:04.219Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.700 34.785 1503.5646 23:20:31.95M 2015-10-12T22:18:04.424Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.699 34.784 1503.5636 23:20:32.17M 2015-10-12T22:18:04.624Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.790 1503.5713 23:20:32.37M 2015-10-12T22:18:04.829Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.791 1503.5729 23:20:32.57M 2015-10-12T22:18:05.031Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5747 23:20:32.76M 2015-10-12T22:18:05.243Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.710 34.793 1503.5767 23:20:32.96M 2015-10-12T22:18:05.454Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.705 34.789 1503.5710 23:20:33.19M 2015-10-12T22:18:05.663Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.787 1503.5710 23:20:33.40M 2015-10-12T22:18:05.844Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.786 1503.5692 23:20:33.58M 2015-10-12T22:18:06.044Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.701 34.785 1503.5679 23:20:33.78M 2015-10-12T22:18:06.249Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.700 34.784 1503.5659 23:20:34.00M 2015-10-12T22:18:06.449Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.699 34.784 1503.5647 23:20:34.20M 2015-10-12T22:18:06.654Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.699 34.783 1503.5636 23:20:34.39M 2015-10-12T22:18:06.859Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.697 34.782 1503.5627 23:20:34.59M 2015-10-12T22:18:07.064Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.697 34.782 1503.5634 23:20:34.79M 2015-10-12T22:18:07.270Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.693 34.778 1503.5588 23:20:35.01M 2015-10-12T22:18:07.469Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.696 34.780 1503.5632 23:20:35.22M 2015-10-12T22:18:07.671Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.697 34.781 1503.5642 23:20:35.41M 2015-10-12T22:18:07.874Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.698 34.782 1503.5662 23:20:35.61M 2015-10-12T22:18:08.074Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.700 34.783 1503.5682 23:20:35.81M 2015-10-12T22:18:08.280Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.701 34.785 1503.5691 23:20:36.03M 2015-10-12T22:18:08.485Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.786 1503.5703 23:20:36.23M 2015-10-12T22:18:08.690Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5704 23:20:36.43M 2015-10-12T22:18:08.890Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5717 23:20:36.63M 2015-10-12T22:18:09.095Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5709 23:20:36.83M 2015-10-12T22:18:09.295Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5708 23:20:37.04M 2015-10-12T22:18:09.500Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5715 23:20:37.24M 2015-10-12T22:18:09.704Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5708 23:20:37.44M 2015-10-12T22:18:09.924Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.789 1503.5704 23:20:37.64M 2015-10-12T22:18:10.104Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.789 1503.5704 23:20:37.86M 2015-10-12T22:18:10.311Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5704 23:20:38.06M 2015-10-12T22:18:10.515Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.791 1503.5706 23:20:38.26M 2015-10-12T22:18:10.719Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.791 1503.5698 23:20:38.46M 2015-10-12T22:18:10.920Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.698 34.784 1503.5613 23:20:38.66M 2015-10-12T22:18:11.125Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.698 34.784 1503.5612 23:20:38.85M 2015-10-12T22:18:11.325Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.699 34.784 1503.5613 23:20:39.07M 2015-10-12T22:18:11.530Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.699 34.784 1503.5620 23:20:39.27M 2015-10-12T22:18:11.735Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.699 34.784 1503.5637 23:20:39.47M 2015-10-12T22:18:11.935Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.699 34.784 1503.5629 23:20:39.67M 2015-10-12T22:18:12.135Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.700 34.784 1503.5638 23:20:39.87M 2015-10-12T22:18:12.340Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.788 1503.5691 23:20:40.09M 2015-10-12T22:18:12.545Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.704 34.788 1503.5695 23:20:40.29M 2015-10-12T22:18:12.745Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.787 1503.5688 23:20:40.49M 2015-10-12T22:18:12.951Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.783 1503.5732 23:20:40.68M 2015-10-12T22:18:13.155Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5732 23:20:40.89M 2015-10-12T22:18:13.355Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.711 34.792 1503.5840 23:20:41.10M 2015-10-12T22:18:13.560Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.711 34.792 1503.5851 23:20:41.30M 2015-10-12T22:18:13.760Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.712 34.792 1503.5856 23:20:41.50M 2015-10-12T22:18:13.965Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.707 34.788 1503.5800 23:20:41.70M 2015-10-12T22:18:14.170Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.705 34.786 1503.5793 23:20:41.90M 2015-10-12T22:18:14.391Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5779 23:20:42.12M 2015-10-12T22:18:14.575Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5760 23:20:42.33M 2015-10-12T22:18:14.780Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.702 34.783 1503.5741 23:20:42.51M 2015-10-12T22:18:14.980Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.783 1503.5734 23:20:42.72M 2015-10-12T22:18:15.180Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.700 34.782 1503.5717 23:20:42.91M 2015-10-12T22:18:15.385Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5703 23:20:43.13M 2015-10-12T22:18:15.592Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.700 34.782 1503.5698 23:20:43.33M 2015-10-12T22:18:15.795Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5692 23:20:43.53M 2015-10-12T22:18:15.995Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.700 34.783 1503.5677 23:20:43.73M 2015-10-12T22:18:16.200Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.700 34.784 1503.5679 23:20:43.93M 2015-10-12T22:18:16.400Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.701 34.784 1503.5680 23:20:44.15M 2015-10-12T22:18:16.605Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.784 1503.5704 23:20:44.35M 2015-10-12T22:18:16.810Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5713 23:20:44.55M 2015-10-12T22:18:17.010Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.785 1503.5726 23:20:44.75M 2015-10-12T22:18:17.215Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5737 23:20:44.94M 2015-10-12T22:18:17.420Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5747 23:20:45.16M 2015-10-12T22:18:17.620Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.704 34.785 1503.5767 23:20:45.36M 2015-10-12T22:18:17.820Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5771 23:20:45.56M 2015-10-12T22:18:18.025Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.785 1503.5775 23:20:45.76M 2015-10-12T22:18:18.231Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5776 23:20:45.96M 2015-10-12T22:18:18.431Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5774 23:20:46.18M 2015-10-12T22:18:18.635Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5770 23:20:46.38M 2015-10-12T22:18:18.855Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5752 23:20:46.58M 2015-10-12T22:18:19.068Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5734 23:20:46.79M 2015-10-12T22:18:19.245Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.701 34.783 1503.5715 23:20:47.98M 2015-10-12T22:18:19.445Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.783 1503.5697 23:20:47.19M 2015-10-12T22:18:19.650Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5753 23:20:47.39M 2015-10-12T22:18:19.855Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5769 23:20:47.59M 2015-10-12T22:18:20.055Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.791 1503.5779 23:20:47.79M 2015-10-12T22:18:20.260Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5787 23:20:48.01M 2015-10-12T22:18:20.460Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.700 34.784 1503.5680 23:20:48.21M 2015-10-12T22:18:20.665Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.700 34.783 1503.5677 23:20:48.41M 2015-10-12T22:18:20.865Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.699 34.782 1503.5665 23:20:48.61M 2015-10-12T22:18:21.071Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.697 34.781 1503.5647 23:20:48.80M 2015-10-12T22:18:21.270Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.697 34.781 1503.5645 23:20:49.02M 2015-10-12T22:18:21.475Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.696 34.780 1503.5624 23:20:49.22M 2015-10-12T22:18:21.685Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.695 34.779 1503.5621 23:20:49.42M 2015-10-12T22:18:21.880Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.784 1503.5692 23:20:49.62M 2015-10-12T22:18:22.085Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5708 23:20:49.82M 2015-10-12T22:18:22.308Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.703 34.786 1503.5737 23:20:50.04M 2015-10-12T22:18:22.490Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.704 34.786 1503.5752 23:20:50.23M 2015-10-12T22:18:22.690Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.704 34.786 1503.5758 23:20:50.44M 2015-10-12T22:18:22.900Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5819 23:20:50.63M 2015-10-12T22:18:23.100Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.710 34.791 1503.5833 23:20:50.83M 2015-10-12T22:18:23.320Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.710 34.791 1503.5834 23:20:51.05M 2015-10-12T22:18:23.505Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.791 1503.5829 23:20:51.27M 2015-10-12T22:18:23.710Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5814 23:20:51.45M 2015-10-12T22:18:23.915Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.790 1503.5809 23:20:51.65M 2015-10-12T22:18:24.115Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.709 34.791 1503.5812 23:20:51.85M 2015-10-12T22:18:24.320Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.783 1503.5724 23:20:52.07M 2015-10-12T22:18:24.520Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5725 23:20:52.27M 2015-10-12T22:18:24.725Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.785 1503.5728 23:20:52.46M 2015-10-12T22:18:24.930Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.786 1503.5741 23:20:52.66M 2015-10-12T22:18:25.130Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.789 1503.5765 23:20:52.87M 2015-10-12T22:18:25.330Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.707 34.790 1503.5769 23:20:53.08M 2015-10-12T22:18:25.535Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5745 23:20:53.28M 2015-10-12T22:18:25.740Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5750 23:20:53.48M 2015-10-12T22:18:25.940Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5754 23:20:53.68M 2015-10-12T22:18:26.145Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5757 23:20:53.88M 2015-10-12T22:18:26.352Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5754 23:20:54.10M 2015-10-12T22:18:26.555Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5748 23:20:54.30M 2015-10-12T22:18:26.755Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.789 1503.5751 23:20:54.50M 2015-10-12T22:18:26.960Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.699 34.783 1503.5669 23:20:54.70M 2015-10-12T22:18:27.160Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.698 34.782 1503.5653 23:20:54.89M 2015-10-12T22:18:27.365Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.698 34.782 1503.5647 23:20:55.11M 2015-10-12T22:18:27.565Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.698 34.782 1503.5647 23:20:55.31M 2015-10-12T22:18:27.788Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.697 34.781 1503.5642 23:20:55.51M 2015-10-12T22:18:27.975Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.698 34.781 1503.5641 23:20:55.72M 2015-10-12T22:18:28.180Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.698 34.782 1503.5640 23:20:55.91M 2015-10-12T22:18:28.380Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.698 34.782 1503.5636 23:20:56.13M 2015-10-12T22:18:28.586Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.699 34.783 1503.5647 23:20:56.33M 2015-10-12T22:18:28.786Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.784 1503.5657 23:20:56.53M 2015-10-12T22:18:28.990Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5667 23:20:56.73M 2015-10-12T22:18:29.195Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5668 23:20:56.92M 2015-10-12T22:18:29.395Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.702 34.787 1503.5663 23:20:57.14M 2015-10-12T22:18:29.595Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.703 34.787 1503.5676 23:20:57.34M 2015-10-12T22:18:29.800Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.703 34.788 1503.5677 23:20:57.53M 2015-10-12T22:18:30.005Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5693 23:20:57.74M 2015-10-12T22:18:30.205Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.788 1503.5688 23:20:57.94M 2015-10-12T22:18:30.405Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.702 34.787 1503.5673 23:20:58.16M 2015-10-12T22:18:30.615Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.702 34.786 1503.5664 23:20:58.35M 2015-10-12T22:18:30.816Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.702 34.787 1503.5658 23:20:58.56M 2015-10-12T22:18:31.020Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.702 34.787 1503.5664 23:20:58.75M 2015-10-12T22:18:31.220Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.702 34.787 1503.5673 23:20:58.95M 2015-10-12T22:18:31.425Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.702 34.787 1503.5677 23:20:59.17M 2015-10-12T22:18:31.631Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5671 23:20:59.37M 2015-10-12T22:18:31.830Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5671 23:20:59.57M 2015-10-12T22:18:32.035Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.702 34.786 1503.5665 23:20:59.77M 2015-10-12T22:18:32.255Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.702 34.787 1503.5671 23:20:59.97M 2015-10-12T22:18:32.440Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.787 1503.5682 23:21:00.20M 2015-10-12T22:18:32.645Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.703 34.787 1503.5682 23:21:00.39M 2015-10-12T22:18:32.846Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.788 1503.5682 23:21:00.59M 2015-10-12T22:18:33.045Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.703 34.788 1503.5685 23:21:00.78M 2015-10-12T22:18:33.251Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.703 34.788 1503.5684 23:21:01.00M 2015-10-12T22:18:33.456Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.704 34.788 1503.5688 23:21:01.20M 2015-10-12T22:18:33.661Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.704 34.788 1503.5690 23:21:01.40M 2015-10-12T22:18:33.861Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.704 34.788 1503.5695 23:21:01.60M 2015-10-12T22:18:34.061Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.704 34.790 1503.5660 23:21:01.80M 2015-10-12T22:18:34.266Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.704 34.790 1503.5649 23:21:02.02M 2015-10-12T22:18:34.471Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.704 34.791 1503.5646 23:21:02.22M 2015-10-12T22:18:34.672Z|I-OCEAN7-304-XXXX| 24.24 13.983 41.704 34.791 1503.5643 23:21:02.42M 2015-10-12T22:18:34.876Z|I-OCEAN7-304-XXXX| 24.24 13.983 41.705 34.792 1503.5654 23:21:02.61M 2015-10-12T22:18:35.081Z|I-OCEAN7-304-XXXX| 24.23 13.983 41.706 34.792 1503.5665 23:21:02.81M 2015-10-12T22:18:35.281Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.706 34.792 1503.5679 23:21:03.03M 2015-10-12T22:18:35.486Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.707 34.792 1503.5686 23:21:03.23M 2015-10-12T22:18:35.691Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.707 34.793 1503.5704 23:21:03.43M 2015-10-12T22:18:35.891Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.708 34.793 1503.5723 23:21:03.63M 2015-10-12T22:18:36.096Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.708 34.793 1503.5734 23:21:03.83M 2015-10-12T22:18:36.297Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.701 34.786 1503.5670 23:21:04.05M 2015-10-12T22:18:36.501Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.701 34.785 1503.5674 23:21:04.25M 2015-10-12T22:18:36.721Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.701 34.784 1503.5680 23:21:04.45M 2015-10-12T22:18:36.906Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.784 1503.5692 23:21:04.66M 2015-10-12T22:18:37.111Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5706 23:21:04.84M 2015-10-12T22:18:37.316Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.702 34.785 1503.5718 23:21:05.06M 2015-10-12T22:18:37.516Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.784 1503.5721 23:21:05.26M 2015-10-12T22:18:37.721Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5725 23:21:05.46M 2015-10-12T22:18:37.921Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.785 1503.5725 23:21:05.66M 2015-10-12T22:18:38.126Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5726 23:21:05.85M 2015-10-12T22:18:38.335Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5730 23:21:06.08M 2015-10-12T22:18:38.531Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5720 23:21:06.28M 2015-10-12T22:18:38.736Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5698 23:21:06.48M 2015-10-12T22:18:38.936Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5730 23:21:06.68M 2015-10-12T22:18:39.141Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5736 23:21:06.87M 2015-10-12T22:18:39.346Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5748 23:21:07.09M 2015-10-12T22:18:39.546Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5769 23:21:07.29M 2015-10-12T22:18:39.746Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5785 23:21:07.49M 2015-10-12T22:18:39.952Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.785 1503.5800 23:21:07.68M 2015-10-12T22:18:40.156Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.785 1503.5803 23:21:07.89M 2015-10-12T22:18:40.356Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.705 34.785 1503.5806 23:21:08.11M 2015-10-12T22:18:40.561Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.786 1503.5801 23:21:08.30M 2015-10-12T22:18:40.766Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.787 1503.5800 23:21:08.50M 2015-10-12T22:18:40.971Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.787 1503.5795 23:21:08.70M 2015-10-12T22:18:41.186Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.707 34.788 1503.5790 23:21:08.90M 2015-10-12T22:18:41.376Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5771 23:21:09.14M 2015-10-12T22:18:41.576Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5769 23:21:09.32M 2015-10-12T22:18:41.781Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5759 23:21:09.52M 2015-10-12T22:18:41.981Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.706 34.788 1503.5762 23:21:09.72M 2015-10-12T22:18:42.186Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.705 34.788 1503.5751 23:21:09.92M 2015-10-12T22:18:42.386Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.788 1503.5734 23:21:10.14M 2015-10-12T22:18:42.592Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.705 34.788 1503.5731 23:21:10.33M 2015-10-12T22:18:42.796Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.788 1503.5726 23:21:10.53M 2015-10-12T22:18:42.996Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5718 23:21:10.74M 2015-10-12T22:18:43.201Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.788 1503.5718 23:21:10.93M 2015-10-12T22:18:43.406Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5720 23:21:11.15M 2015-10-12T22:18:43.606Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5720 23:21:11.35M 2015-10-12T22:18:43.811Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5714 23:21:11.55M 2015-10-12T22:18:44.016Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5712 23:21:11.75M 2015-10-12T22:18:44.216Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5707 23:21:11.95M 2015-10-12T22:18:44.421Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5708 23:21:12.17M 2015-10-12T22:18:44.621Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5713 23:21:12.37M 2015-10-12T22:18:44.826Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5720 23:21:12.56M 2015-10-12T22:18:45.026Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5721 23:21:12.76M 2015-10-12T22:18:45.232Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5721 23:21:12.96M 2015-10-12T22:18:45.431Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5718 23:21:13.18M 2015-10-12T22:18:45.668Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5714 23:21:13.38M 2015-10-12T22:18:45.836Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.791 1503.5710 23:21:13.59M 2015-10-12T22:18:46.068Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.707 34.791 1503.5712 23:21:13.77M 2015-10-12T22:18:46.246Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.706 34.791 1503.5709 23:21:14.00M 2015-10-12T22:18:46.446Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.707 34.791 1503.5717 23:21:14.19M 2015-10-12T22:18:46.656Z|I-OCEAN7-304-XXXX| 24.18 13.985 41.707 34.791 1503.5708 23:21:14.39M 2015-10-12T22:18:46.851Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.707 34.791 1503.5720 23:21:14.59M 2015-10-12T22:18:47.061Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.707 34.791 1503.5717 23:21:14.79M 2015-10-12T22:18:47.261Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.707 34.791 1503.5720 23:21:15.01M 2015-10-12T22:18:47.461Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.791 1503.5712 23:21:15.21M 2015-10-12T22:18:47.666Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.790 1503.5701 23:21:15.41M 2015-10-12T22:18:47.872Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.706 34.791 1503.5692 23:21:15.61M 2015-10-12T22:18:48.071Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.790 1503.5699 23:21:15.81M 2015-10-12T22:18:48.276Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.790 1503.5699 23:21:16.02M 2015-10-12T22:18:48.481Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.790 1503.5699 23:21:16.23M 2015-10-12T22:18:48.686Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.790 1503.5702 23:21:16.42M 2015-10-12T22:18:48.886Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.790 1503.5713 23:21:16.62M 2015-10-12T22:18:49.092Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5719 23:21:16.82M 2015-10-12T22:18:49.292Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5732 23:21:17.04M 2015-10-12T22:18:49.496Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5731 23:21:17.24M 2015-10-12T22:18:49.696Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.705 34.789 1503.5746 23:21:17.44M 2015-10-12T22:18:49.901Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.705 34.788 1503.5752 23:21:17.64M 2015-10-12T22:18:50.121Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.706 34.789 1503.5764 23:21:17.84M 2015-10-12T22:18:50.306Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5762 23:21:18.07M 2015-10-12T22:18:50.512Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.706 34.789 1503.5768 23:21:18.26M 2015-10-12T22:18:50.716Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5775 23:21:18.46M 2015-10-12T22:18:50.916Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.705 34.787 1503.5765 23:21:18.65M 2015-10-12T22:18:51.116Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.710 34.792 1503.5814 23:21:18.85M 2015-10-12T22:18:51.321Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.710 34.792 1503.5826 23:21:19.07M 2015-10-12T22:18:51.548Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.710 34.791 1503.5834 23:21:19.27M 2015-10-12T22:18:51.726Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.794 1503.5785 23:21:19.47M 2015-10-12T22:18:51.931Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.794 1503.5790 23:21:19.67M 2015-10-12T22:18:52.136Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.712 34.795 1503.5800 23:21:19.87M 2015-10-12T22:18:52.336Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.790 1503.5740 23:21:20.09M 2015-10-12T22:18:52.541Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.791 1503.5753 23:21:20.29M 2015-10-12T22:18:52.746Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.708 34.791 1503.5760 23:21:20.48M 2015-10-12T22:18:52.946Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.792 1503.5762 23:21:20.69M 2015-10-12T22:18:53.146Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5753 23:21:20.88M 2015-10-12T22:18:53.352Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5745 23:21:21.10M 2015-10-12T22:18:53.557Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.707 34.791 1503.5741 23:21:21.30M 2015-10-12T22:18:53.762Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5751 23:21:21.50M 2015-10-12T22:18:53.988Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5743 23:21:21.70M 2015-10-12T22:18:54.162Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5745 23:21:21.90M 2015-10-12T22:18:54.367Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5746 23:21:22.11M 2015-10-12T22:18:54.587Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.714 34.796 1503.5835 23:21:22.32M 2015-10-12T22:18:54.772Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.715 34.797 1503.5841 23:21:22.53M 2015-10-12T22:18:54.976Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.715 34.798 1503.5842 23:21:22.71M 2015-10-12T22:18:55.177Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.715 34.798 1503.5835 23:21:22.91M 2015-10-12T22:18:55.382Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.715 34.798 1503.5823 23:21:23.13M 2015-10-12T22:18:55.582Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.714 34.798 1503.5804 23:21:23.33M 2015-10-12T22:18:55.786Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.713 34.797 1503.5792 23:21:23.53M 2015-10-12T22:18:55.992Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.713 34.797 1503.5796 23:21:23.73M 2015-10-12T22:18:56.197Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.712 34.796 1503.5781 23:21:23.92M 2015-10-12T22:18:56.396Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.711 34.795 1503.5776 23:21:24.15M 2015-10-12T22:18:56.597Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5724 23:21:24.34M 2015-10-12T22:18:56.828Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5723 23:21:24.54M 2015-10-12T22:18:57.007Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5721 23:21:24.74M 2015-10-12T22:18:57.212Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5723 23:21:24.94M 2015-10-12T22:18:57.412Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.707 34.791 1503.5723 23:21:25.16M 2015-10-12T22:18:57.617Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.791 1503.5720 23:21:25.36M 2015-10-12T22:18:57.817Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5785 23:21:25.56M 2015-10-12T22:18:58.022Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5785 23:21:25.76M 2015-10-12T22:18:58.227Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.706 34.788 1503.5780 23:21:25.96M 2015-10-12T22:18:58.427Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5769 23:21:26.18M 2015-10-12T22:18:58.632Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.706 34.788 1503.5768 23:21:26.37M 2015-10-12T22:18:58.837Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5751 23:21:26.57M 2015-10-12T22:18:59.052Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5758 23:21:26.77M 2015-10-12T22:18:59.242Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.706 34.788 1503.5770 23:21:27.01M 2015-10-12T22:18:59.442Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5763 23:21:27.19M 2015-10-12T22:18:59.647Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5748 23:21:27.39M 2015-10-12T22:18:59.852Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.789 1503.5746 23:21:27.59M