2015-10-12T22:16:00.169Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5685 23:18:27.89M 2015-10-12T22:16:00.389Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5684 23:18:28.11M 2015-10-12T22:16:00.579Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5686 23:18:28.33M 2015-10-12T22:16:00.779Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5681 23:18:28.51M 2015-10-12T22:16:00.984Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.703 34.788 1503.5679 23:18:28.71M 2015-10-12T22:16:01.184Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5690 23:18:28.91M 2015-10-12T22:16:01.390Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.703 34.788 1503.5688 23:18:29.13M 2015-10-12T22:16:01.589Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5692 23:18:29.33M 2015-10-12T22:16:01.794Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.788 1503.5688 23:18:29.53M 2015-10-12T22:16:01.994Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5695 23:18:29.73M 2015-10-12T22:16:02.199Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.787 1503.5697 23:18:29.92M 2015-10-12T22:16:02.404Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5696 23:18:30.14M 2015-10-12T22:16:02.604Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.703 34.790 1503.5640 23:18:30.34M 2015-10-12T22:16:02.809Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.703 34.790 1503.5641 23:18:30.54M 2015-10-12T22:16:03.014Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.703 34.790 1503.5626 23:18:30.74M 2015-10-12T22:16:03.214Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.703 34.790 1503.5635 23:18:30.94M 2015-10-12T22:16:03.419Z|I-OCEAN7-304-XXXX| 24.24 13.983 41.703 34.790 1503.5626 23:18:31.16M 2015-10-12T22:16:03.624Z|I-OCEAN7-304-XXXX| 24.24 13.983 41.704 34.790 1503.5629 23:18:31.36M 2015-10-12T22:16:03.824Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.704 34.791 1503.5631 23:18:31.56M 2015-10-12T22:16:04.024Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.704 34.791 1503.5631 23:18:31.76M 2015-10-12T22:16:04.229Z|I-OCEAN7-304-XXXX| 24.20 13.983 41.703 34.790 1503.5631 23:18:31.95M 2015-10-12T22:16:04.434Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.703 34.789 1503.5649 23:18:32.17M 2015-10-12T22:16:04.639Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.704 34.789 1503.5659 23:18:32.37M 2015-10-12T22:16:04.854Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.704 34.789 1503.5668 23:18:32.57M 2015-10-12T22:16:05.044Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.704 34.788 1503.5675 23:18:32.78M 2015-10-12T22:16:05.249Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5695 23:18:32.97M 2015-10-12T22:16:05.449Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.787 1503.5703 23:18:33.19M 2015-10-12T22:16:05.654Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5708 23:18:33.39M 2015-10-12T22:16:05.854Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5713 23:18:33.59M 2015-10-12T22:16:06.068Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.704 34.787 1503.5721 23:18:33.78M 2015-10-12T22:16:06.259Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5730 23:18:34.00M 2015-10-12T22:16:06.464Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5740 23:18:34.20M 2015-10-12T22:16:06.664Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5745 23:18:34.40M 2015-10-12T22:16:06.869Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.787 1503.5745 23:18:34.60M 2015-10-12T22:16:07.074Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5741 23:18:34.80M 2015-10-12T22:16:07.307Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5734 23:18:35.02M 2015-10-12T22:16:07.479Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5729 23:18:35.22M 2015-10-12T22:16:07.684Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5720 23:18:35.42M 2015-10-12T22:16:07.884Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.705 34.788 1503.5712 23:18:35.62M 2015-10-12T22:16:08.089Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.788 1503.5725 23:18:35.82M 2015-10-12T22:16:08.294Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.788 1503.5720 23:18:36.04M 2015-10-12T22:16:08.494Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.793 1503.5765 23:18:36.24M 2015-10-12T22:16:08.694Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.710 34.793 1503.5773 23:18:36.43M 2015-10-12T22:16:08.899Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.710 34.793 1503.5771 23:18:36.63M 2015-10-12T22:16:09.099Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.710 34.793 1503.5774 23:18:36.83M 2015-10-12T22:16:09.324Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.710 34.793 1503.5776 23:18:37.05M 2015-10-12T22:16:09.509Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.710 34.793 1503.5776 23:18:37.27M 2015-10-12T22:16:09.714Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.709 34.793 1503.5769 23:18:37.45M 2015-10-12T22:16:09.914Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.709 34.793 1503.5763 23:18:37.65M 2015-10-12T22:16:10.114Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5753 23:18:37.84M 2015-10-12T22:16:10.319Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.791 1503.5746 23:18:38.06M 2015-10-12T22:16:10.524Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5743 23:18:38.26M 2015-10-12T22:16:10.724Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.790 1503.5743 23:18:38.46M 2015-10-12T22:16:10.930Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.789 1503.5742 23:18:38.66M 2015-10-12T22:16:11.134Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5745 23:18:38.86M 2015-10-12T22:16:11.334Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.788 1503.5731 23:18:39.08M 2015-10-12T22:16:11.539Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5726 23:18:39.28M 2015-10-12T22:16:11.744Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.704 34.787 1503.5730 23:18:39.47M 2015-10-12T22:16:11.944Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.704 34.787 1503.5730 23:18:39.68M 2015-10-12T22:16:12.149Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.788 1503.5728 23:18:39.87M 2015-10-12T22:16:12.351Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.788 1503.5730 23:18:40.09M 2015-10-12T22:16:12.554Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.705 34.789 1503.5729 23:18:40.29M 2015-10-12T22:16:12.760Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.789 1503.5724 23:18:40.49M 2015-10-12T22:16:12.960Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5730 23:18:40.69M 2015-10-12T22:16:13.165Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5735 23:18:40.89M 2015-10-12T22:16:13.365Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.707 34.790 1503.5751 23:18:41.11M 2015-10-12T22:16:13.570Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.708 34.791 1503.5757 23:18:41.31M 2015-10-12T22:16:13.791Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.708 34.791 1503.5764 23:18:41.50M 2015-10-12T22:16:13.975Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.708 34.792 1503.5773 23:18:41.72M 2015-10-12T22:16:14.179Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.708 34.791 1503.5768 23:18:41.90M 2015-10-12T22:16:14.379Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.709 34.792 1503.5767 23:18:42.12M 2015-10-12T22:16:14.585Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.709 34.792 1503.5767 23:18:42.32M 2015-10-12T22:16:14.790Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.709 34.792 1503.5763 23:18:42.52M 2015-10-12T22:16:15.027Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5758 23:18:42.72M 2015-10-12T22:16:15.190Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.791 1503.5756 23:18:42.92M 2015-10-12T22:16:15.400Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5754 23:18:43.14M 2015-10-12T22:16:15.600Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.707 34.790 1503.5754 23:18:43.34M 2015-10-12T22:16:15.800Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.789 1503.5748 23:18:43.53M 2015-10-12T22:16:16.005Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5743 23:18:43.73M 2015-10-12T22:16:16.210Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5732 23:18:43.93M 2015-10-12T22:16:16.415Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5720 23:18:44.15M 2015-10-12T22:16:16.615Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5714 23:18:44.35M 2015-10-12T22:16:16.823Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5702 23:18:44.55M 2015-10-12T22:16:17.020Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5692 23:18:44.75M 2015-10-12T22:16:17.225Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5690 23:18:44.95M 2015-10-12T22:16:17.430Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5695 23:18:45.17M 2015-10-12T22:16:17.625Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.702 34.785 1503.5699 23:18:45.37M 2015-10-12T22:16:17.835Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5704 23:18:45.56M 2015-10-12T22:16:18.035Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5714 23:18:45.76M 2015-10-12T22:16:18.255Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5714 23:18:45.96M 2015-10-12T22:16:18.468Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5701 23:18:46.20M 2015-10-12T22:16:18.645Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5699 23:18:46.38M 2015-10-12T22:16:18.850Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.786 1503.5707 23:18:46.58M 2015-10-12T22:16:19.055Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.703 34.786 1503.5708 23:18:46.78M 2015-10-12T22:16:19.255Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5709 23:18:47.00M 2015-10-12T22:16:19.455Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5717 23:18:47.20M 2015-10-12T22:16:19.660Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.788 1503.5729 23:18:47.40M 2015-10-12T22:16:19.868Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5731 23:18:47.60M 2015-10-12T22:16:20.065Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5736 23:18:47.79M 2015-10-12T22:16:20.272Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5747 23:18:48.01M 2015-10-12T22:16:20.472Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5746 23:18:48.21M 2015-10-12T22:16:20.675Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5745 23:18:48.41M 2015-10-12T22:16:20.875Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5746 23:18:48.61M 2015-10-12T22:16:21.080Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.790 1503.5748 23:18:48.81M 2015-10-12T22:16:21.280Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.708 34.791 1503.5767 23:18:49.03M 2015-10-12T22:16:21.485Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.792 1503.5771 23:18:49.22M 2015-10-12T22:16:21.695Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.709 34.792 1503.5778 23:18:49.43M 2015-10-12T22:16:21.895Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.710 34.792 1503.5784 23:18:49.63M 2015-10-12T22:16:22.095Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5786 23:18:49.82M 2015-10-12T22:16:22.300Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.793 1503.5785 23:18:50.04M 2015-10-12T22:16:22.500Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.711 34.793 1503.5798 23:18:50.24M 2015-10-12T22:16:22.720Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.710 34.793 1503.5793 23:18:50.44M 2015-10-12T22:16:22.912Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.710 34.793 1503.5790 23:18:50.66M 2015-10-12T22:16:23.110Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.711 34.793 1503.5797 23:18:50.84M 2015-10-12T22:16:23.315Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.711 34.794 1503.5795 23:18:51.06M 2015-10-12T22:16:23.515Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.712 34.795 1503.5804 23:18:51.26M 2015-10-12T22:16:23.720Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.792 1503.5768 23:18:51.46M 2015-10-12T22:16:23.920Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.792 1503.5759 23:18:51.65M 2015-10-12T22:16:24.130Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5751 23:18:51.85M 2015-10-12T22:16:24.330Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.791 1503.5754 23:18:52.07M 2015-10-12T22:16:24.535Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.791 1503.5757 23:18:52.27M 2015-10-12T22:16:24.740Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.790 1503.5751 23:18:52.47M 2015-10-12T22:16:24.940Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.707 34.791 1503.5752 23:18:52.67M 2015-10-12T22:16:25.145Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.790 1503.5737 23:18:52.87M 2015-10-12T22:16:25.340Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5731 23:18:53.09M 2015-10-12T22:16:25.552Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.791 1503.5731 23:18:53.28M 2015-10-12T22:16:25.755Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5726 23:18:53.49M 2015-10-12T22:16:25.955Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.707 34.791 1503.5728 23:18:53.69M 2015-10-12T22:16:26.187Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.707 34.791 1503.5724 23:18:53.88M 2015-10-12T22:16:26.360Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.707 34.792 1503.5715 23:18:54.10M 2015-10-12T22:16:26.560Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.707 34.792 1503.5706 23:18:54.30M 2015-10-12T22:16:26.765Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.706 34.792 1503.5699 23:18:54.50M 2015-10-12T22:16:26.970Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.707 34.792 1503.5693 23:18:54.70M 2015-10-12T22:16:27.190Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.707 34.792 1503.5708 23:18:54.90M 2015-10-12T22:16:27.375Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.707 34.792 1503.5709 23:18:55.13M 2015-10-12T22:16:27.580Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.791 1503.5704 23:18:55.32M 2015-10-12T22:16:27.785Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.791 1503.5697 23:18:55.52M 2015-10-12T22:16:27.985Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5756 23:18:55.72M 2015-10-12T22:16:28.185Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.788 1503.5762 23:18:55.91M 2015-10-12T22:16:28.390Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5763 23:18:56.13M 2015-10-12T22:16:28.595Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.789 1503.5764 23:18:56.33M 2015-10-12T22:16:28.795Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5762 23:18:56.53M 2015-10-12T22:16:29.000Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.791 1503.5773 23:18:56.73M 2015-10-12T22:16:29.205Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5746 23:18:56.93M 2015-10-12T22:16:29.405Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5741 23:18:57.15M 2015-10-12T22:16:29.610Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5737 23:18:57.35M 2015-10-12T22:16:29.815Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.706 34.789 1503.5740 23:18:57.55M 2015-10-12T22:16:30.027Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.706 34.789 1503.5739 23:18:57.74M 2015-10-12T22:16:30.215Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5710 23:18:57.94M 2015-10-12T22:16:30.420Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5709 23:18:58.16M 2015-10-12T22:16:30.625Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5712 23:18:58.36M 2015-10-12T22:16:30.825Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.710 34.792 1503.5784 23:18:58.56M 2015-10-12T22:16:31.030Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.711 34.794 1503.5807 23:18:58.76M 2015-10-12T22:16:31.235Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.711 34.793 1503.5801 23:18:58.96M 2015-10-12T22:16:31.435Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.710 34.793 1503.5808 23:18:59.18M 2015-10-12T22:16:31.655Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.710 34.792 1503.5802 23:18:59.38M 2015-10-12T22:16:31.840Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.709 34.792 1503.5789 23:18:59.59M 2015-10-12T22:16:32.045Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.791 1503.5775 23:18:59.77M 2015-10-12T22:16:32.250Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.790 1503.5763 23:18:59.97M 2015-10-12T22:16:32.455Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5758 23:19:00.19M 2015-10-12T22:16:32.655Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.788 1503.5751 23:19:00.39M 2015-10-12T22:16:32.856Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5743 23:19:00.59M 2015-10-12T22:16:33.060Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.705 34.788 1503.5743 23:19:00.79M 2015-10-12T22:16:33.266Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.704 34.788 1503.5732 23:19:01.01M 2015-10-12T22:16:33.466Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5720 23:19:01.21M 2015-10-12T22:16:33.671Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5707 23:19:01.41M 2015-10-12T22:16:33.870Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.788 1503.5696 23:19:01.60M 2015-10-12T22:16:34.075Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.789 1503.5692 23:19:01.80M 2015-10-12T22:16:34.276Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5676 23:19:02.02M 2015-10-12T22:16:34.480Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.703 34.789 1503.5664 23:19:02.22M 2015-10-12T22:16:34.685Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.702 34.787 1503.5659 23:19:02.42M 2015-10-12T22:16:34.885Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5670 23:19:02.62M 2015-10-12T22:16:35.090Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5668 23:19:02.82M 2015-10-12T22:16:35.290Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.701 34.786 1503.5658 23:19:03.04M 2015-10-12T22:16:35.496Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.701 34.786 1503.5657 23:19:03.23M 2015-10-12T22:16:35.700Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.702 34.787 1503.5656 23:19:03.43M 2015-10-12T22:16:35.900Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5729 23:19:03.64M 2015-10-12T22:16:36.121Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.702 34.784 1503.5724 23:19:03.83M 2015-10-12T22:16:36.311Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5732 23:19:04.07M 2015-10-12T22:16:36.510Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.702 34.784 1503.5732 23:19:04.25M 2015-10-12T22:16:36.715Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.702 34.783 1503.5731 23:19:04.45M 2015-10-12T22:16:36.920Z|I-OCEAN7-304-XXXX| 24.20 13.989 41.701 34.782 1503.5729 23:19:04.65M 2015-10-12T22:16:37.120Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.699 34.783 1503.5665 23:19:04.85M 2015-10-12T22:16:37.326Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.786 1503.5693 23:19:05.07M 2015-10-12T22:16:37.526Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.702 34.786 1503.5684 23:19:05.27M 2015-10-12T22:16:37.731Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.786 1503.5690 23:19:05.47M 2015-10-12T22:16:37.931Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5695 23:19:05.66M 2015-10-12T22:16:38.148Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5699 23:19:05.86M 2015-10-12T22:16:38.341Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.789 1503.5707 23:19:06.08M 2015-10-12T22:16:38.546Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.791 1503.5717 23:19:06.28M 2015-10-12T22:16:38.741Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.707 34.792 1503.5734 23:19:06.48M 2015-10-12T22:16:38.946Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.792 1503.5730 23:19:06.68M 2015-10-12T22:16:39.151Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.708 34.792 1503.5739 23:19:06.88M 2015-10-12T22:16:39.351Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.708 34.792 1503.5737 23:19:07.10M 2015-10-12T22:16:39.556Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.708 34.792 1503.5732 23:19:07.30M 2015-10-12T22:16:39.761Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.707 34.792 1503.5732 23:19:07.49M 2015-10-12T22:16:39.966Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.707 34.791 1503.5730 23:19:07.69M 2015-10-12T22:16:40.161Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.791 1503.5728 23:19:07.89M 2015-10-12T22:16:40.371Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.791 1503.5719 23:19:08.11M 2015-10-12T22:16:40.591Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.791 1503.5720 23:19:08.31M 2015-10-12T22:16:40.776Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.708 34.792 1503.5747 23:19:08.53M 2015-10-12T22:16:40.981Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.790 1503.5726 23:19:08.71M 2015-10-12T22:16:41.181Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5718 23:19:08.91M 2015-10-12T22:16:41.386Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5692 23:19:09.13M 2015-10-12T22:16:41.586Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.787 1503.5693 23:19:09.33M 2015-10-12T22:16:41.791Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5706 23:19:09.53M 2015-10-12T22:16:41.996Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.788 1503.5717 23:19:09.72M 2015-10-12T22:16:42.196Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.705 34.789 1503.5725 23:19:09.92M 2015-10-12T22:16:42.401Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.789 1503.5731 23:19:10.14M 2015-10-12T22:16:42.601Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.787 1503.5699 23:19:10.34M 2015-10-12T22:16:42.806Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.787 1503.5698 23:19:10.54M 2015-10-12T22:16:43.006Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.703 34.786 1503.5736 23:19:10.74M 2015-10-12T22:16:43.227Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5747 23:19:10.94M 2015-10-12T22:16:43.416Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5747 23:19:11.15M 2015-10-12T22:16:43.616Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5756 23:19:11.36M 2015-10-12T22:16:43.821Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5764 23:19:11.55M 2015-10-12T22:16:44.028Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5734 23:19:11.76M 2015-10-12T22:16:44.226Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.703 34.785 1503.5739 23:19:11.95M 2015-10-12T22:16:44.431Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.703 34.785 1503.5748 23:19:12.17M 2015-10-12T22:16:44.631Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5752 23:19:12.37M 2015-10-12T22:16:44.836Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5745 23:19:12.57M 2015-10-12T22:16:45.056Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.787 1503.5737 23:19:12.77M 2015-10-12T22:16:45.241Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.704 34.788 1503.5729 23:19:13.00M 2015-10-12T22:16:45.446Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.788 1503.5721 23:19:13.19M 2015-10-12T22:16:45.646Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.708 34.792 1503.5767 23:19:13.38M 2015-10-12T22:16:45.851Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.793 1503.5764 23:19:13.58M 2015-10-12T22:16:46.056Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.793 1503.5765 23:19:13.78M 2015-10-12T22:16:46.256Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.792 1503.5760 23:19:14.00M 2015-10-12T22:16:46.461Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.792 1503.5750 23:19:14.20M 2015-10-12T22:16:46.661Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.792 1503.5741 23:19:14.40M 2015-10-12T22:16:46.866Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.793 1503.5736 23:19:14.60M 2015-10-12T22:16:47.071Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.792 1503.5731 23:19:14.80M 2015-10-12T22:16:47.272Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.792 1503.5734 23:19:15.02M 2015-10-12T22:16:47.476Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.792 1503.5732 23:19:15.22M 2015-10-12T22:16:47.681Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.707 34.792 1503.5728 23:19:15.42M 2015-10-12T22:16:47.881Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.707 34.791 1503.5732 23:19:15.62M 2015-10-12T22:16:48.081Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.791 1503.5735 23:19:15.81M 2015-10-12T22:16:48.286Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.791 1503.5734 23:19:16.03M 2015-10-12T22:16:48.491Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.707 34.791 1503.5741 23:19:16.23M 2015-10-12T22:16:48.696Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.791 1503.5739 23:19:16.43M 2015-10-12T22:16:48.896Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.786 1503.5671 23:19:16.63M 2015-10-12T22:16:49.101Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.787 1503.5664 23:19:16.83M 2015-10-12T22:16:49.301Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.702 34.787 1503.5652 23:19:17.05M 2015-10-12T22:16:49.521Z|I-OCEAN7-304-XXXX| 24.20 13.984 41.701 34.786 1503.5630 23:19:17.25M 2015-10-12T22:16:49.706Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.700 34.786 1503.5635 23:19:17.46M 2015-10-12T22:16:49.911Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.699 34.785 1503.5630 23:19:17.64M 2015-10-12T22:16:50.116Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.702 34.787 1503.5654 23:19:17.84M 2015-10-12T22:16:50.316Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5663 23:19:18.06M 2015-10-12T22:16:50.521Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5626 23:19:18.26M 2015-10-12T22:16:50.721Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.700 34.786 1503.5627 23:19:18.46M 2015-10-12T22:16:50.926Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.701 34.786 1503.5637 23:19:18.66M 2015-10-12T22:16:51.131Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.701 34.787 1503.5651 23:19:18.86M 2015-10-12T22:16:51.336Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5656 23:19:19.08M 2015-10-12T22:16:51.536Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.708 34.793 1503.5721 23:19:19.28M 2015-10-12T22:16:51.741Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.708 34.793 1503.5720 23:19:19.48M 2015-10-12T22:16:51.941Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.703 34.788 1503.5667 23:19:19.67M 2015-10-12T22:16:52.146Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5665 23:19:19.87M 2015-10-12T22:16:52.346Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.702 34.787 1503.5656 23:19:20.09M 2015-10-12T22:16:52.552Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.700 34.785 1503.5637 23:19:20.29M 2015-10-12T22:16:52.756Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.698 34.783 1503.5619 23:19:20.49M 2015-10-12T22:16:52.956Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.696 34.781 1503.5604 23:19:20.69M 2015-10-12T22:16:53.161Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.695 34.780 1503.5603 23:19:20.89M 2015-10-12T22:16:53.366Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5671 23:19:21.11M 2015-10-12T22:16:53.566Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5681 23:19:21.31M 2015-10-12T22:16:53.766Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5712 23:19:21.50M 2015-10-12T22:16:53.991Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5702 23:19:21.70M 2015-10-12T22:16:54.176Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.702 34.786 1503.5686 23:19:21.92M 2015-10-12T22:16:54.376Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.699 34.783 1503.5653 23:19:22.12M 2015-10-12T22:16:54.581Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5739 23:19:22.32M 2015-10-12T22:16:54.781Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5752 23:19:22.52M 2015-10-12T22:16:54.986Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.787 1503.5718 23:19:22.72M 2015-10-12T22:16:55.186Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.787 1503.5702 23:19:22.92M 2015-10-12T22:16:55.396Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5690 23:19:23.13M 2015-10-12T22:16:55.596Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.701 34.786 1503.5682 23:19:23.34M 2015-10-12T22:16:55.796Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.701 34.785 1503.5671 23:19:23.53M 2015-10-12T22:16:56.001Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.701 34.785 1503.5665 23:19:23.73M 2015-10-12T22:16:56.206Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.700 34.785 1503.5663 23:19:23.93M 2015-10-12T22:16:56.406Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.699 34.783 1503.5654 23:19:24.15M 2015-10-12T22:16:56.616Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.699 34.784 1503.5656 23:19:24.35M 2015-10-12T22:16:56.816Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.699 34.784 1503.5646 23:19:24.55M 2015-10-12T22:16:57.021Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.784 1503.5649 23:19:24.75M 2015-10-12T22:16:57.221Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.699 34.784 1503.5638 23:19:24.95M 2015-10-12T22:16:57.421Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.787 1503.5685 23:19:25.17M 2015-10-12T22:16:57.627Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.704 34.788 1503.5690 23:19:25.36M 2015-10-12T22:16:57.832Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5688 23:19:25.57M 2015-10-12T22:16:58.032Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.702 34.787 1503.5657 23:19:25.76M 2015-10-12T22:16:58.237Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.703 34.788 1503.5660 23:19:25.96M 2015-10-12T22:16:58.457Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.703 34.788 1503.5663 23:19:26.18M 2015-10-12T22:16:58.641Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.703 34.788 1503.5660 23:19:26.40M 2015-10-12T22:16:58.846Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.789 1503.5668 23:19:26.58M 2015-10-12T22:16:59.047Z|I-OCEAN7-304-XXXX| 24.21 13.984 41.704 34.789 1503.5665 23:19:26.78M 2015-10-12T22:16:59.251Z|I-OCEAN7-304-XXXX| 24.21 13.984 41.704 34.790 1503.5665 23:19:27.98M 2015-10-12T22:16:59.456Z|I-OCEAN7-304-XXXX| 24.22 13.984 41.704 34.790 1503.5664 23:19:27.20M 2015-10-12T22:16:59.656Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.704 34.790 1503.5671 23:19:27.40M 2015-10-12T22:16:59.862Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.788 1503.5670 23:19:27.59M