2015-10-12T22:15:00.071Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.784 1503.5620 23:17:27.80M 2015-10-12T22:15:00.276Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.785 1503.5627 23:17:28.02M 2015-10-12T22:15:00.481Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5645 23:17:28.22M 2015-10-12T22:15:00.686Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.784 1503.5643 23:17:28.42M 2015-10-12T22:15:00.886Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.704 34.788 1503.5696 23:17:28.62M 2015-10-12T22:15:01.086Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5709 23:17:28.81M 2015-10-12T22:15:01.296Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5714 23:17:29.03M 2015-10-12T22:15:01.496Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.789 1503.5709 23:17:29.23M 2015-10-12T22:15:01.696Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5696 23:17:29.43M 2015-10-12T22:15:01.901Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5696 23:17:29.63M 2015-10-12T22:15:02.106Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.704 34.789 1503.5696 23:17:29.83M 2015-10-12T22:15:02.326Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.789 1503.5710 23:17:30.05M 2015-10-12T22:15:02.511Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5723 23:17:30.26M 2015-10-12T22:15:02.711Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5730 23:17:30.45M 2015-10-12T22:15:02.917Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.789 1503.5728 23:17:30.64M 2015-10-12T22:15:03.122Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.788 1503.5728 23:17:30.84M 2015-10-12T22:15:03.322Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5735 23:17:31.06M 2015-10-12T22:15:03.527Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5734 23:17:31.26M 2015-10-12T22:15:03.727Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5736 23:17:31.46M 2015-10-12T22:15:03.931Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5743 23:17:31.66M 2015-10-12T22:15:04.131Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5736 23:17:31.86M 2015-10-12T22:15:04.336Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.787 1503.5707 23:17:32.08M 2015-10-12T22:15:04.541Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.787 1503.5712 23:17:32.28M 2015-10-12T22:15:04.741Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.787 1503.5723 23:17:32.48M 2015-10-12T22:15:04.947Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5720 23:17:32.67M 2015-10-12T22:15:05.152Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5721 23:17:32.87M 2015-10-12T22:15:05.352Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.787 1503.5704 23:17:33.09M 2015-10-12T22:15:05.557Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.787 1503.5708 23:17:33.29M 2015-10-12T22:15:05.757Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5710 23:17:33.49M 2015-10-12T22:15:05.962Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5718 23:17:33.69M 2015-10-12T22:15:06.167Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5720 23:17:33.89M 2015-10-12T22:15:06.372Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.704 34.788 1503.5717 23:17:34.11M 2015-10-12T22:15:06.572Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.714 34.796 1503.5826 23:17:34.31M 2015-10-12T22:15:06.792Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.713 34.795 1503.5815 23:17:34.51M 2015-10-12T22:15:06.977Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.712 34.795 1503.5803 23:17:34.72M 2015-10-12T22:15:07.182Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.711 34.793 1503.5795 23:17:34.90M 2015-10-12T22:15:07.382Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.792 1503.5784 23:17:35.12M 2015-10-12T22:15:07.587Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.708 34.790 1503.5768 23:17:35.32M 2015-10-12T22:15:07.792Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.789 1503.5746 23:17:35.52M 2015-10-12T22:15:07.992Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.788 1503.5730 23:17:35.72M 2015-10-12T22:15:08.197Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.703 34.787 1503.5717 23:17:35.92M 2015-10-12T22:15:08.397Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.704 34.787 1503.5725 23:17:36.14M 2015-10-12T22:15:08.602Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.704 34.787 1503.5728 23:17:36.33M 2015-10-12T22:15:08.802Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5717 23:17:36.54M 2015-10-12T22:15:09.007Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.787 1503.5717 23:17:36.73M 2015-10-12T22:15:09.207Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5713 23:17:36.93M 2015-10-12T22:15:09.417Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5709 23:17:37.15M 2015-10-12T22:15:09.627Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.788 1503.5708 23:17:37.35M 2015-10-12T22:15:09.822Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5698 23:17:37.55M 2015-10-12T22:15:10.022Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.787 1503.5696 23:17:37.75M 2015-10-12T22:15:10.227Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.787 1503.5692 23:17:37.95M 2015-10-12T22:15:10.427Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5698 23:17:38.17M 2015-10-12T22:15:10.632Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5703 23:17:38.36M 2015-10-12T22:15:10.832Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.704 34.787 1503.5706 23:17:38.57M 2015-10-12T22:15:11.037Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5715 23:17:38.76M 2015-10-12T22:15:11.257Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5713 23:17:38.96M 2015-10-12T22:15:11.442Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5707 23:17:39.20M 2015-10-12T22:15:11.647Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5706 23:17:39.38M 2015-10-12T22:15:11.847Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5707 23:17:39.58M 2015-10-12T22:15:12.052Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5702 23:17:39.78M 2015-10-12T22:15:12.257Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5693 23:17:40.00M 2015-10-12T22:15:12.457Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5704 23:17:40.20M 2015-10-12T22:15:12.662Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.789 1503.5703 23:17:40.40M 2015-10-12T22:15:12.862Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5713 23:17:40.59M 2015-10-12T22:15:13.068Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.790 1503.5712 23:17:40.79M 2015-10-12T22:15:13.272Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.790 1503.5717 23:17:41.01M 2015-10-12T22:15:13.472Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.791 1503.5710 23:17:41.21M 2015-10-12T22:15:13.677Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.707 34.791 1503.5713 23:17:41.41M 2015-10-12T22:15:13.877Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.707 34.792 1503.5715 23:17:41.61M 2015-10-12T22:15:14.082Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.708 34.793 1503.5731 23:17:41.81M 2015-10-12T22:15:14.287Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5690 23:17:42.03M 2015-10-12T22:15:14.492Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5688 23:17:42.23M 2015-10-12T22:15:14.692Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5687 23:17:42.43M 2015-10-12T22:15:14.897Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5690 23:17:42.62M 2015-10-12T22:15:15.097Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.789 1503.5698 23:17:42.82M 2015-10-12T22:15:15.302Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.788 1503.5698 23:17:43.04M 2015-10-12T22:15:15.502Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5696 23:17:43.24M 2015-10-12T22:15:15.722Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.787 1503.5688 23:17:43.44M 2015-10-12T22:15:15.912Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5688 23:17:43.66M 2015-10-12T22:15:16.112Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5692 23:17:43.84M 2015-10-12T22:15:16.317Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.788 1503.5698 23:17:44.05M 2015-10-12T22:15:16.517Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5699 23:17:44.26M 2015-10-12T22:15:16.722Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5712 23:17:44.45M 2015-10-12T22:15:16.927Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5729 23:17:44.65M 2015-10-12T22:15:17.127Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5735 23:17:44.85M 2015-10-12T22:15:17.332Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.790 1503.5740 23:17:45.07M 2015-10-12T22:15:17.532Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5739 23:17:45.27M 2015-10-12T22:15:17.737Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5737 23:17:45.47M 2015-10-12T22:15:17.937Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.790 1503.5737 23:17:45.67M 2015-10-12T22:15:18.142Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.790 1503.5720 23:17:45.87M 2015-10-12T22:15:18.347Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.789 1503.5701 23:17:46.09M 2015-10-12T22:15:18.547Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.788 1503.5691 23:17:46.28M 2015-10-12T22:15:18.752Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.789 1503.5702 23:17:46.48M 2015-10-12T22:15:18.957Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5708 23:17:46.68M 2015-10-12T22:15:19.157Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.789 1503.5710 23:17:46.88M 2015-10-12T22:15:19.362Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5714 23:17:47.10M 2015-10-12T22:15:19.567Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.789 1503.5710 23:17:47.30M 2015-10-12T22:15:19.788Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.790 1503.5708 23:17:47.50M 2015-10-12T22:15:19.972Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.790 1503.5708 23:17:47.70M 2015-10-12T22:15:20.192Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.790 1503.5704 23:17:47.90M 2015-10-12T22:15:20.377Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.705 34.790 1503.5690 23:17:48.13M 2015-10-12T22:15:20.577Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.790 1503.5695 23:17:48.32M 2015-10-12T22:15:20.782Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.790 1503.5691 23:17:48.51M 2015-10-12T22:15:20.987Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.790 1503.5698 23:17:48.71M 2015-10-12T22:15:21.187Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5710 23:17:48.91M 2015-10-12T22:15:21.392Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.791 1503.5719 23:17:49.13M 2015-10-12T22:15:21.592Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5729 23:17:49.33M 2015-10-12T22:15:21.797Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.707 34.791 1503.5726 23:17:49.53M 2015-10-12T22:15:22.002Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.707 34.791 1503.5720 23:17:49.73M 2015-10-12T22:15:22.202Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.792 1503.5723 23:17:49.93M 2015-10-12T22:15:22.427Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.708 34.793 1503.5725 23:17:50.14M 2015-10-12T22:15:22.607Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.709 34.794 1503.5732 23:17:50.34M 2015-10-12T22:15:22.812Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.709 34.794 1503.5734 23:17:50.54M 2015-10-12T22:15:23.017Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.709 34.793 1503.5725 23:17:50.74M 2015-10-12T22:15:23.217Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.709 34.794 1503.5723 23:17:50.94M 2015-10-12T22:15:23.423Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.701 34.787 1503.5643 23:17:51.16M 2015-10-12T22:15:23.627Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.700 34.786 1503.5635 23:17:51.36M 2015-10-12T22:15:23.832Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.702 34.788 1503.5660 23:17:51.56M 2015-10-12T22:15:24.032Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.703 34.789 1503.5659 23:17:51.76M 2015-10-12T22:15:24.232Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.704 34.789 1503.5667 23:17:51.96M 2015-10-12T22:15:24.437Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.704 34.790 1503.5676 23:17:52.18M 2015-10-12T22:15:24.657Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.791 1503.5691 23:17:52.37M 2015-10-12T22:15:24.842Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.707 34.792 1503.5712 23:17:52.59M 2015-10-12T22:15:25.047Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.708 34.793 1503.5732 23:17:52.77M 2015-10-12T22:15:25.248Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.706 34.791 1503.5720 23:17:52.97M 2015-10-12T22:15:25.452Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.791 1503.5730 23:17:53.19M 2015-10-12T22:15:25.657Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.700 34.785 1503.5664 23:17:53.39M 2015-10-12T22:15:25.858Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.700 34.785 1503.5657 23:17:53.59M 2015-10-12T22:15:26.062Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5721 23:17:53.79M 2015-10-12T22:15:26.268Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5725 23:17:54.01M 2015-10-12T22:15:26.467Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.788 1503.5725 23:17:54.21M 2015-10-12T22:15:26.673Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5720 23:17:54.40M 2015-10-12T22:15:26.873Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.704 34.787 1503.5702 23:17:54.60M 2015-10-12T22:15:27.077Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.787 1503.5701 23:17:54.80M 2015-10-12T22:15:27.278Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5696 23:17:55.02M 2015-10-12T22:15:27.482Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5698 23:17:55.22M 2015-10-12T22:15:27.682Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.702 34.785 1503.5707 23:17:55.42M 2015-10-12T22:15:27.907Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.786 1503.5732 23:17:55.62M 2015-10-12T22:15:28.093Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.704 34.786 1503.5739 23:17:55.82M 2015-10-12T22:15:28.298Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.703 34.786 1503.5728 23:17:56.04M 2015-10-12T22:15:28.498Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.703 34.786 1503.5731 23:17:56.24M 2015-10-12T22:15:28.703Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.786 1503.5726 23:17:56.43M 2015-10-12T22:15:28.903Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.787 1503.5721 23:17:56.63M 2015-10-12T22:15:29.123Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.786 1503.5714 23:17:56.83M 2015-10-12T22:15:29.313Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.786 1503.5703 23:17:57.07M 2015-10-12T22:15:29.513Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5687 23:17:57.25M 2015-10-12T22:15:29.718Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.702 34.785 1503.5688 23:17:57.45M 2015-10-12T22:15:29.918Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.701 34.785 1503.5688 23:17:57.65M 2015-10-12T22:15:30.123Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.700 34.784 1503.5682 23:17:57.85M 2015-10-12T22:15:30.328Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.700 34.784 1503.5671 23:17:58.07M 2015-10-12T22:15:30.528Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.699 34.783 1503.5648 23:17:58.27M 2015-10-12T22:15:30.728Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.699 34.783 1503.5631 23:17:58.46M 2015-10-12T22:15:30.933Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.699 34.784 1503.5626 23:17:58.66M 2015-10-12T22:15:31.133Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.698 34.784 1503.5618 23:17:58.86M 2015-10-12T22:15:31.343Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.698 34.784 1503.5619 23:17:59.08M 2015-10-12T22:15:31.543Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.699 34.784 1503.5624 23:17:59.28M 2015-10-12T22:15:31.743Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.699 34.785 1503.5635 23:17:59.48M 2015-10-12T22:15:31.987Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.785 1503.5647 23:17:59.68M 2015-10-12T22:15:32.153Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.791 1503.5704 23:17:59.88M 2015-10-12T22:15:32.353Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.791 1503.5704 23:18:00.10M 2015-10-12T22:15:32.558Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.791 1503.5698 23:18:00.29M 2015-10-12T22:15:32.758Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.708 34.793 1503.5709 23:18:00.49M 2015-10-12T22:15:32.963Z|I-OCEAN7-304-XXXX| 24.20 13.984 41.709 34.794 1503.5718 23:18:00.69M 2015-10-12T22:15:33.168Z|I-OCEAN7-304-XXXX| 24.19 13.984 41.709 34.794 1503.5724 23:18:00.89M 2015-10-12T22:15:33.368Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.709 34.793 1503.5725 23:18:01.11M 2015-10-12T22:15:33.590Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.709 34.793 1503.5732 23:18:01.31M 2015-10-12T22:15:33.787Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.709 34.793 1503.5745 23:18:01.52M 2015-10-12T22:15:33.978Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.792 1503.5752 23:18:01.71M 2015-10-12T22:15:34.183Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.700 34.784 1503.5663 23:18:01.91M 2015-10-12T22:15:34.383Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.699 34.783 1503.5652 23:18:02.13M 2015-10-12T22:15:34.588Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.698 34.782 1503.5642 23:18:02.32M 2015-10-12T22:15:34.793Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.697 34.781 1503.5634 23:18:02.52M 2015-10-12T22:15:34.998Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.696 34.780 1503.5624 23:18:02.72M 2015-10-12T22:15:35.198Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.695 34.779 1503.5613 23:18:02.92M 2015-10-12T22:15:35.403Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.694 34.779 1503.5605 23:18:03.14M 2015-10-12T22:15:35.603Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.694 34.778 1503.5613 23:18:03.34M 2015-10-12T22:15:35.808Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.695 34.779 1503.5618 23:18:03.54M 2015-10-12T22:15:36.008Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.695 34.780 1503.5616 23:18:03.74M 2015-10-12T22:15:36.213Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.696 34.780 1503.5623 23:18:03.94M 2015-10-12T22:15:36.418Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.697 34.781 1503.5630 23:18:04.15M 2015-10-12T22:15:36.618Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.697 34.782 1503.5638 23:18:04.36M 2015-10-12T22:15:36.823Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.698 34.782 1503.5645 23:18:04.55M 2015-10-12T22:15:37.023Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.699 34.783 1503.5645 23:18:04.75M 2015-10-12T22:15:37.267Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.700 34.784 1503.5659 23:18:04.95M 2015-10-12T22:15:37.428Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.701 34.785 1503.5682 23:18:05.17M 2015-10-12T22:15:37.633Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.702 34.786 1503.5688 23:18:05.37M 2015-10-12T22:15:37.838Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5697 23:18:05.57M 2015-10-12T22:15:38.058Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5712 23:18:05.77M 2015-10-12T22:15:38.243Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5719 23:18:06.00M 2015-10-12T22:15:38.448Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5724 23:18:06.18M 2015-10-12T22:15:38.648Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5713 23:18:06.38M 2015-10-12T22:15:38.853Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.790 1503.5714 23:18:06.58M 2015-10-12T22:15:39.067Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.790 1503.5718 23:18:06.78M 2015-10-12T22:15:39.258Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.790 1503.5714 23:18:07.00M 2015-10-12T22:15:39.463Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.789 1503.5717 23:18:07.20M 2015-10-12T22:15:39.663Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.790 1503.5709 23:18:07.40M 2015-10-12T22:15:39.868Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.790 1503.5710 23:18:07.59M 2015-10-12T22:15:40.068Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5668 23:18:07.80M 2015-10-12T22:15:40.273Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5663 23:18:08.02M 2015-10-12T22:15:40.473Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.702 34.787 1503.5654 23:18:08.21M 2015-10-12T22:15:40.678Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.701 34.787 1503.5647 23:18:08.41M 2015-10-12T22:15:40.883Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.702 34.787 1503.5649 23:18:08.61M 2015-10-12T22:15:41.083Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.703 34.788 1503.5664 23:18:08.81M 2015-10-12T22:15:41.288Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5670 23:18:09.03M 2015-10-12T22:15:41.493Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.703 34.788 1503.5675 23:18:09.23M 2015-10-12T22:15:41.693Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.703 34.788 1503.5688 23:18:09.43M 2015-10-12T22:15:41.893Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5701 23:18:09.63M 2015-10-12T22:15:42.098Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5707 23:18:09.82M 2015-10-12T22:15:42.303Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.789 1503.5710 23:18:10.05M 2015-10-12T22:15:42.523Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.789 1503.5699 23:18:10.24M 2015-10-12T22:15:42.711Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.709 34.793 1503.5754 23:18:10.46M 2015-10-12T22:15:42.913Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.710 34.794 1503.5762 23:18:10.64M 2015-10-12T22:15:43.113Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.710 34.794 1503.5770 23:18:10.84M 2015-10-12T22:15:43.318Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.710 34.794 1503.5762 23:18:11.06M 2015-10-12T22:15:43.523Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.710 34.794 1503.5759 23:18:11.26M 2015-10-12T22:15:43.723Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.710 34.794 1503.5767 23:18:11.46M 2015-10-12T22:15:43.928Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.710 34.793 1503.5768 23:18:11.66M 2015-10-12T22:15:44.133Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.710 34.793 1503.5769 23:18:11.86M 2015-10-12T22:15:44.333Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.709 34.793 1503.5764 23:18:12.08M 2015-10-12T22:15:44.533Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.699 34.784 1503.5647 23:18:12.27M 2015-10-12T22:15:44.738Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.698 34.783 1503.5629 23:18:12.47M 2015-10-12T22:15:44.943Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.697 34.782 1503.5627 23:18:12.67M 2015-10-12T22:15:45.143Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.697 34.782 1503.5619 23:18:12.87M 2015-10-12T22:15:45.348Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.697 34.782 1503.5613 23:18:13.09M 2015-10-12T22:15:45.553Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.697 34.782 1503.5616 23:18:13.29M 2015-10-12T22:15:45.753Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.697 34.782 1503.5610 23:18:13.49M 2015-10-12T22:15:45.958Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.697 34.782 1503.5607 23:18:13.68M 2015-10-12T22:15:46.163Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.697 34.782 1503.5604 23:18:13.89M 2015-10-12T22:15:46.363Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.698 34.783 1503.5605 23:18:14.11M 2015-10-12T22:15:46.563Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.698 34.783 1503.5604 23:18:14.30M 2015-10-12T22:15:46.768Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.698 34.784 1503.5614 23:18:14.50M 2015-10-12T22:15:47.027Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.698 34.784 1503.5612 23:18:14.70M 2015-10-12T22:15:47.178Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.699 34.785 1503.5616 23:18:14.91M 2015-10-12T22:15:47.378Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.786 1503.5640 23:18:15.12M 2015-10-12T22:15:47.583Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.702 34.787 1503.5653 23:18:15.32M 2015-10-12T22:15:47.783Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.704 34.790 1503.5681 23:18:15.52M 2015-10-12T22:15:47.991Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.704 34.790 1503.5680 23:18:15.71M 2015-10-12T22:15:48.193Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5691 23:18:15.91M 2015-10-12T22:15:48.394Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5696 23:18:16.13M 2015-10-12T22:15:48.599Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.790 1503.5704 23:18:16.33M 2015-10-12T22:15:48.827Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.790 1503.5715 23:18:16.53M 2015-10-12T22:15:49.003Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.790 1503.5717 23:18:16.73M 2015-10-12T22:15:49.208Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.789 1503.5713 23:18:16.93M 2015-10-12T22:15:49.408Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.705 34.789 1503.5723 23:18:17.15M 2015-10-12T22:15:49.614Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.705 34.788 1503.5723 23:18:17.35M 2015-10-12T22:15:49.814Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5720 23:18:17.55M 2015-10-12T22:15:50.018Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5724 23:18:17.74M 2015-10-12T22:15:50.218Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.788 1503.5732 23:18:17.95M 2015-10-12T22:15:50.423Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.788 1503.5731 23:18:18.16M 2015-10-12T22:15:50.631Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.710 34.793 1503.5790 23:18:18.36M 2015-10-12T22:15:50.833Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.711 34.794 1503.5793 23:18:18.56M 2015-10-12T22:15:51.033Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.710 34.794 1503.5784 23:18:18.76M 2015-10-12T22:15:51.238Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.710 34.794 1503.5782 23:18:18.96M 2015-10-12T22:15:51.459Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.711 34.794 1503.5789 23:18:19.18M 2015-10-12T22:15:51.639Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.794 1503.5785 23:18:19.40M 2015-10-12T22:15:51.867Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.794 1503.5789 23:18:19.57M 2015-10-12T22:15:52.048Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.710 34.793 1503.5780 23:18:19.77M 2015-10-12T22:15:52.254Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.709 34.792 1503.5767 23:18:20.98M 2015-10-12T22:15:52.454Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.708 34.791 1503.5748 23:18:20.19M 2015-10-12T22:15:52.659Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5718 23:18:20.39M 2015-10-12T22:15:52.859Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.788 1503.5725 23:18:20.59M 2015-10-12T22:15:53.064Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5739 23:18:20.79M 2015-10-12T22:15:53.264Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.706 34.789 1503.5736 23:18:21.01M 2015-10-12T22:15:53.471Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.789 1503.5745 23:18:21.21M 2015-10-12T22:15:53.674Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5762 23:18:21.41M 2015-10-12T22:15:53.874Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.791 1503.5774 23:18:21.61M 2015-10-12T22:15:54.079Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.709 34.792 1503.5780 23:18:21.81M 2015-10-12T22:15:54.284Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.709 34.791 1503.5789 23:18:22.03M 2015-10-12T22:15:54.507Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.715 34.797 1503.5857 23:18:22.23M 2015-10-12T22:15:54.689Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.713 34.795 1503.5826 23:18:22.42M 2015-10-12T22:15:54.894Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.700 34.783 1503.5677 23:18:22.62M 2015-10-12T22:15:55.094Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.699 34.783 1503.5676 23:18:22.82M 2015-10-12T22:15:55.299Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.699 34.782 1503.5664 23:18:23.04M 2015-10-12T22:15:55.504Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.698 34.782 1503.5667 23:18:23.24M 2015-10-12T22:15:55.704Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.698 34.781 1503.5653 23:18:23.44M 2015-10-12T22:15:55.924Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.704 34.787 1503.5718 23:18:23.64M 2015-10-12T22:15:56.110Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5730 23:18:23.85M 2015-10-12T22:15:56.314Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.790 1503.5740 23:18:24.05M 2015-10-12T22:15:56.514Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.708 34.792 1503.5751 23:18:24.25M 2015-10-12T22:15:56.719Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.709 34.793 1503.5756 23:18:24.45M 2015-10-12T22:15:56.919Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.710 34.794 1503.5775 23:18:24.65M 2015-10-12T22:15:57.124Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.711 34.794 1503.5779 23:18:24.85M 2015-10-12T22:15:57.329Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.711 34.795 1503.5778 23:18:25.07M 2015-10-12T22:15:57.534Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.711 34.795 1503.5771 23:18:25.27M 2015-10-12T22:15:57.734Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.711 34.795 1503.5774 23:18:25.47M 2015-10-12T22:15:57.948Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.711 34.795 1503.5765 23:18:25.66M 2015-10-12T22:15:58.139Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.711 34.795 1503.5752 23:18:25.86M 2015-10-12T22:15:58.344Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.710 34.795 1503.5742 23:18:26.08M 2015-10-12T22:15:58.544Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.710 34.795 1503.5735 23:18:26.28M 2015-10-12T22:15:58.750Z|I-OCEAN7-304-XXXX| 24.19 13.984 41.710 34.795 1503.5721 23:18:26.48M 2015-10-12T22:15:58.954Z|I-OCEAN7-304-XXXX| 24.19 13.984 41.709 34.795 1503.5714 23:18:26.68M 2015-10-12T22:15:59.154Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.709 34.794 1503.5712 23:18:26.88M 2015-10-12T22:15:59.359Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.708 34.793 1503.5704 23:18:27.10M 2015-10-12T22:15:59.559Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.706 34.792 1503.5695 23:18:27.30M 2015-10-12T22:15:59.764Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.706 34.791 1503.5691 23:18:27.49M 2015-10-12T22:15:59.969Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.705 34.790 1503.5690 23:18:27.70M