2015-10-12T22:14:00.179Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.708 34.792 1503.5752 23:16:27.90M 2015-10-12T22:14:00.384Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.792 1503.5740 23:16:28.12M 2015-10-12T22:14:00.591Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.705 34.789 1503.5695 23:16:28.32M 2015-10-12T22:14:00.790Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5690 23:16:28.52M 2015-10-12T22:14:00.994Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5676 23:16:28.72M 2015-10-12T22:14:01.199Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5673 23:16:28.92M 2015-10-12T22:14:01.399Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.701 34.786 1503.5663 23:16:29.14M 2015-10-12T22:14:01.604Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.701 34.785 1503.5662 23:16:29.33M 2015-10-12T22:14:01.827Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.700 34.784 1503.5651 23:16:29.53M 2015-10-12T22:14:02.009Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.699 34.784 1503.5641 23:16:29.73M 2015-10-12T22:14:02.209Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.784 1503.5653 23:16:29.93M 2015-10-12T22:14:02.414Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5660 23:16:30.15M 2015-10-12T22:14:02.619Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.700 34.785 1503.5652 23:16:30.35M 2015-10-12T22:14:02.819Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5657 23:16:30.55M 2015-10-12T22:14:03.024Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.700 34.785 1503.5648 23:16:30.75M 2015-10-12T22:14:03.231Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.701 34.785 1503.5653 23:16:30.95M 2015-10-12T22:14:03.430Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.701 34.786 1503.5662 23:16:31.17M 2015-10-12T22:14:03.634Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5667 23:16:31.36M 2015-10-12T22:14:03.868Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5673 23:16:31.56M 2015-10-12T22:14:04.039Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.789 1503.5677 23:16:31.76M 2015-10-12T22:14:04.259Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.704 34.789 1503.5688 23:16:31.96M 2015-10-12T22:14:04.444Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.791 1503.5701 23:16:32.20M 2015-10-12T22:14:04.649Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.791 1503.5707 23:16:32.38M 2015-10-12T22:14:04.854Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5702 23:16:32.58M 2015-10-12T22:14:05.067Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.706 34.791 1503.5703 23:16:32.78M 2015-10-12T22:14:05.254Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.706 34.791 1503.5693 23:16:33.00M 2015-10-12T22:14:05.459Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.705 34.790 1503.5691 23:16:33.19M 2015-10-12T22:14:05.664Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.791 1503.5693 23:16:33.39M 2015-10-12T22:14:05.872Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.791 1503.5702 23:16:33.59M 2015-10-12T22:14:06.064Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.706 34.791 1503.5701 23:16:33.79M 2015-10-12T22:14:06.274Z|I-OCEAN7-304-XXXX| 24.20 13.985 41.706 34.791 1503.5698 23:16:34.01M 2015-10-12T22:14:06.474Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.791 1503.5703 23:16:34.21M 2015-10-12T22:14:06.674Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.705 34.791 1503.5688 23:16:34.41M 2015-10-12T22:14:06.884Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.705 34.790 1503.5682 23:16:34.61M 2015-10-12T22:14:07.084Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.704 34.790 1503.5675 23:16:34.81M 2015-10-12T22:14:07.284Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5674 23:16:35.03M 2015-10-12T22:14:07.489Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.702 34.788 1503.5653 23:16:35.22M 2015-10-12T22:14:07.694Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.702 34.787 1503.5657 23:16:35.42M 2015-10-12T22:14:07.899Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.703 34.788 1503.5659 23:16:35.62M 2015-10-12T22:14:08.099Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.703 34.789 1503.5662 23:16:35.82M 2015-10-12T22:14:08.304Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.703 34.789 1503.5657 23:16:36.04M 2015-10-12T22:14:08.504Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.704 34.790 1503.5656 23:16:36.24M 2015-10-12T22:14:08.724Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.704 34.790 1503.5660 23:16:36.44M 2015-10-12T22:14:08.909Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.704 34.790 1503.5657 23:16:36.65M 2015-10-12T22:14:09.114Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.704 34.790 1503.5659 23:16:36.83M 2015-10-12T22:14:09.319Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.704 34.790 1503.5662 23:16:37.06M 2015-10-12T22:14:09.519Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.704 34.790 1503.5669 23:16:37.25M 2015-10-12T22:14:09.724Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.704 34.790 1503.5673 23:16:37.45M 2015-10-12T22:14:09.929Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.705 34.790 1503.5677 23:16:37.65M 2015-10-12T22:14:10.129Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.705 34.790 1503.5673 23:16:37.85M 2015-10-12T22:14:10.329Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.705 34.790 1503.5677 23:16:38.07M 2015-10-12T22:14:10.534Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.706 34.792 1503.5690 23:16:38.27M 2015-10-12T22:14:10.739Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.706 34.792 1503.5701 23:16:38.47M 2015-10-12T22:14:10.939Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.707 34.792 1503.5702 23:16:38.67M 2015-10-12T22:14:11.144Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.707 34.791 1503.5719 23:16:38.86M 2015-10-12T22:14:11.344Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.707 34.792 1503.5732 23:16:39.08M 2015-10-12T22:14:11.549Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.707 34.791 1503.5734 23:16:39.28M 2015-10-12T22:14:11.754Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.791 1503.5728 23:16:39.48M 2015-10-12T22:14:11.959Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.708 34.792 1503.5739 23:16:39.68M 2015-10-12T22:14:12.159Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.793 1503.5732 23:16:39.88M 2015-10-12T22:14:12.364Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.709 34.794 1503.5742 23:16:40.10M 2015-10-12T22:14:12.564Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.709 34.793 1503.5735 23:16:40.30M 2015-10-12T22:14:12.769Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.708 34.793 1503.5745 23:16:40.50M 2015-10-12T22:14:12.974Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.709 34.793 1503.5741 23:16:40.70M 2015-10-12T22:14:13.194Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.708 34.793 1503.5740 23:16:40.90M 2015-10-12T22:14:13.379Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.708 34.793 1503.5736 23:16:41.13M 2015-10-12T22:14:13.579Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.793 1503.5731 23:16:41.31M 2015-10-12T22:14:13.784Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.793 1503.5741 23:16:41.51M 2015-10-12T22:14:13.984Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.708 34.792 1503.5735 23:16:41.71M 2015-10-12T22:14:14.189Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.708 34.792 1503.5731 23:16:41.91M 2015-10-12T22:14:14.394Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.708 34.792 1503.5730 23:16:42.13M 2015-10-12T22:14:14.594Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.708 34.792 1503.5740 23:16:42.33M 2015-10-12T22:14:14.799Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.708 34.792 1503.5741 23:16:42.53M 2015-10-12T22:14:14.999Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5731 23:16:42.73M 2015-10-12T22:14:15.204Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5732 23:16:42.92M 2015-10-12T22:14:15.409Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5737 23:16:43.14M 2015-10-12T22:14:15.609Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.789 1503.5754 23:16:43.34M 2015-10-12T22:14:15.814Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.707 34.790 1503.5765 23:16:43.54M 2015-10-12T22:14:16.019Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.705 34.788 1503.5745 23:16:43.74M 2015-10-12T22:14:16.219Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.787 1503.5740 23:16:43.94M 2015-10-12T22:14:16.419Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.787 1503.5743 23:16:44.16M 2015-10-12T22:14:16.624Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5746 23:16:44.36M 2015-10-12T22:14:16.829Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5746 23:16:44.56M 2015-10-12T22:14:17.031Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5754 23:16:44.76M 2015-10-12T22:14:17.234Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5752 23:16:44.95M 2015-10-12T22:14:17.434Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5753 23:16:45.17M 2015-10-12T22:14:17.655Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5758 23:16:45.37M 2015-10-12T22:14:17.845Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5759 23:16:45.59M 2015-10-12T22:14:18.050Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5759 23:16:45.77M 2015-10-12T22:14:18.250Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.707 34.789 1503.5767 23:16:45.97M 2015-10-12T22:14:18.455Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5763 23:16:46.19M 2015-10-12T22:14:18.655Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.790 1503.5763 23:16:46.39M 2015-10-12T22:14:18.860Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.708 34.791 1503.5773 23:16:46.59M 2015-10-12T22:14:19.065Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.709 34.792 1503.5779 23:16:46.79M 2015-10-12T22:14:19.265Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.709 34.792 1503.5785 23:16:47.01M 2015-10-12T22:14:19.470Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.792 1503.5775 23:16:47.20M 2015-10-12T22:14:19.672Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.710 34.793 1503.5770 23:16:47.40M 2015-10-12T22:14:19.875Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.709 34.793 1503.5759 23:16:47.60M 2015-10-12T22:14:20.108Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.793 1503.5758 23:16:47.80M 2015-10-12T22:14:20.280Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.790 1503.5712 23:16:48.02M 2015-10-12T22:14:20.485Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.789 1503.5696 23:16:48.22M 2015-10-12T22:14:20.685Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5682 23:16:48.42M 2015-10-12T22:14:20.890Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.704 34.790 1503.5679 23:16:48.62M 2015-10-12T22:14:21.095Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.705 34.790 1503.5684 23:16:48.81M 2015-10-12T22:14:21.295Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.704 34.790 1503.5670 23:16:49.03M 2015-10-12T22:14:21.495Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.705 34.791 1503.5665 23:16:49.23M 2015-10-12T22:14:21.700Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.705 34.791 1503.5663 23:16:49.43M 2015-10-12T22:14:21.905Z|I-OCEAN7-304-XXXX| 24.23 13.983 41.705 34.791 1503.5664 23:16:49.63M 2015-10-12T22:14:22.125Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.706 34.792 1503.5679 23:16:49.83M 2015-10-12T22:14:22.312Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.706 34.792 1503.5690 23:16:50.07M 2015-10-12T22:14:22.510Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.707 34.792 1503.5698 23:16:50.25M 2015-10-12T22:14:22.720Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.708 34.793 1503.5708 23:16:50.44M 2015-10-12T22:14:22.920Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.706 34.792 1503.5695 23:16:50.65M 2015-10-12T22:14:23.125Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.705 34.791 1503.5686 23:16:50.84M 2015-10-12T22:14:23.325Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.706 34.791 1503.5692 23:16:51.07M 2015-10-12T22:14:23.530Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.706 34.791 1503.5697 23:16:51.26M 2015-10-12T22:14:23.735Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.712 34.796 1503.5757 23:16:51.46M 2015-10-12T22:14:23.935Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.708 34.793 1503.5718 23:16:51.66M 2015-10-12T22:14:24.135Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.707 34.792 1503.5712 23:16:51.86M 2015-10-12T22:14:24.340Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.706 34.791 1503.5708 23:16:52.08M 2015-10-12T22:14:24.545Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.790 1503.5699 23:16:52.28M 2015-10-12T22:14:24.750Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5692 23:16:52.48M 2015-10-12T22:14:24.952Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5692 23:16:52.68M 2015-10-12T22:14:25.155Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5686 23:16:52.88M 2015-10-12T22:14:25.388Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5677 23:16:53.09M 2015-10-12T22:14:25.560Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.703 34.788 1503.5670 23:16:53.29M 2015-10-12T22:14:25.760Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5667 23:16:53.49M 2015-10-12T22:14:25.965Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.787 1503.5663 23:16:53.69M 2015-10-12T22:14:26.170Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.701 34.786 1503.5654 23:16:53.89M 2015-10-12T22:14:26.375Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.701 34.786 1503.5654 23:16:54.11M 2015-10-12T22:14:26.590Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.785 1503.5658 23:16:54.31M 2015-10-12T22:14:26.780Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.699 34.784 1503.5648 23:16:54.52M 2015-10-12T22:14:26.980Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5681 23:16:54.71M 2015-10-12T22:14:27.185Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.787 1503.5690 23:16:54.90M 2015-10-12T22:14:27.385Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5679 23:16:55.12M 2015-10-12T22:14:27.591Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.788 1503.5690 23:16:55.32M 2015-10-12T22:14:27.795Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5695 23:16:55.52M 2015-10-12T22:14:28.000Z|I-OCEAN7-304-XXXX| 24.21 13.985 41.711 34.795 1503.5756 23:16:55.72M 2015-10-12T22:14:28.200Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.711 34.796 1503.5762 23:16:55.92M 2015-10-12T22:14:28.400Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.709 34.794 1503.5740 23:16:56.14M 2015-10-12T22:14:28.605Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.709 34.794 1503.5732 23:16:56.34M 2015-10-12T22:14:28.810Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.793 1503.5721 23:16:56.54M 2015-10-12T22:14:29.010Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.792 1503.5714 23:16:56.74M 2015-10-12T22:14:29.215Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.706 34.791 1503.5701 23:16:56.93M 2015-10-12T22:14:29.415Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.706 34.791 1503.5695 23:16:57.15M 2015-10-12T22:14:29.620Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.705 34.790 1503.5684 23:16:57.35M 2015-10-12T22:14:29.825Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.704 34.790 1503.5668 23:16:57.55M 2015-10-12T22:14:30.025Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.710 34.795 1503.5721 23:16:57.75M 2015-10-12T22:14:30.231Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.707 34.793 1503.5693 23:16:57.95M 2015-10-12T22:14:30.435Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.707 34.793 1503.5682 23:16:58.17M 2015-10-12T22:14:30.635Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.706 34.792 1503.5681 23:16:58.37M 2015-10-12T22:14:30.840Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.705 34.791 1503.5669 23:16:58.57M 2015-10-12T22:14:31.055Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.704 34.790 1503.5671 23:16:58.77M 2015-10-12T22:14:31.245Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.704 34.789 1503.5668 23:16:59.00M 2015-10-12T22:14:31.450Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.703 34.788 1503.5665 23:16:59.18M 2015-10-12T22:14:31.650Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.702 34.787 1503.5664 23:16:59.38M 2015-10-12T22:14:31.850Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.702 34.787 1503.5671 23:16:59.58M 2015-10-12T22:14:32.055Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.787 1503.5687 23:16:59.78M 2015-10-12T22:14:32.260Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.703 34.788 1503.5669 23:17:00.00M 2015-10-12T22:14:32.460Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.703 34.789 1503.5670 23:17:00.20M 2015-10-12T22:14:32.665Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.704 34.790 1503.5671 23:17:00.40M 2015-10-12T22:14:32.871Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.705 34.790 1503.5679 23:17:00.60M 2015-10-12T22:14:33.071Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.706 34.791 1503.5677 23:17:00.80M 2015-10-12T22:14:33.275Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.706 34.792 1503.5674 23:17:01.01M 2015-10-12T22:14:33.475Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.706 34.792 1503.5674 23:17:01.22M 2015-10-12T22:14:33.680Z|I-OCEAN7-304-XXXX| 24.24 13.983 41.706 34.792 1503.5665 23:17:01.41M 2015-10-12T22:14:33.886Z|I-OCEAN7-304-XXXX| 24.26 13.983 41.707 34.793 1503.5679 23:17:01.61M 2015-10-12T22:14:34.085Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.707 34.793 1503.5686 23:17:01.81M 2015-10-12T22:14:34.285Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.707 34.793 1503.5695 23:17:02.03M 2015-10-12T22:14:34.490Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.707 34.793 1503.5706 23:17:02.22M 2015-10-12T22:14:34.695Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.707 34.792 1503.5714 23:17:02.43M 2015-10-12T22:14:34.900Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.708 34.792 1503.5726 23:17:02.63M 2015-10-12T22:14:35.100Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.708 34.792 1503.5745 23:17:02.83M 2015-10-12T22:14:35.305Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5754 23:17:03.04M 2015-10-12T22:14:35.520Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.709 34.792 1503.5768 23:17:03.24M 2015-10-12T22:14:35.710Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.708 34.792 1503.5763 23:17:03.46M 2015-10-12T22:14:35.915Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.791 1503.5739 23:17:03.64M 2015-10-12T22:14:36.115Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.791 1503.5743 23:17:03.84M 2015-10-12T22:14:36.320Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5750 23:17:04.06M 2015-10-12T22:14:36.525Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.791 1503.5754 23:17:04.26M 2015-10-12T22:14:36.725Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.708 34.792 1503.5768 23:17:04.46M 2015-10-12T22:14:36.930Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.708 34.791 1503.5775 23:17:04.65M 2015-10-12T22:14:37.130Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.708 34.791 1503.5764 23:17:04.85M 2015-10-12T22:14:37.335Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.708 34.791 1503.5767 23:17:05.07M 2015-10-12T22:14:37.535Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.708 34.791 1503.5775 23:17:05.27M 2015-10-12T22:14:37.740Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.708 34.791 1503.5770 23:17:05.47M 2015-10-12T22:14:37.945Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.708 34.791 1503.5768 23:17:05.67M 2015-10-12T22:14:38.151Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.708 34.791 1503.5760 23:17:05.87M 2015-10-12T22:14:38.351Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.708 34.791 1503.5757 23:17:06.09M 2015-10-12T22:14:38.550Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.708 34.791 1503.5753 23:17:06.29M 2015-10-12T22:14:38.756Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.791 1503.5751 23:17:06.49M 2015-10-12T22:14:38.960Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.791 1503.5741 23:17:06.68M 2015-10-12T22:14:39.165Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.791 1503.5737 23:17:06.88M 2015-10-12T22:14:39.365Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.791 1503.5726 23:17:07.10M 2015-10-12T22:14:39.570Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.707 34.791 1503.5720 23:17:07.30M 2015-10-12T22:14:39.770Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.791 1503.5714 23:17:07.50M 2015-10-12T22:14:39.990Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.790 1503.5709 23:17:07.70M 2015-10-12T22:14:40.175Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.791 1503.5713 23:17:07.91M 2015-10-12T22:14:40.381Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.791 1503.5710 23:17:08.12M 2015-10-12T22:14:40.585Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.791 1503.5710 23:17:08.32M 2015-10-12T22:14:40.785Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.791 1503.5698 23:17:08.52M 2015-10-12T22:14:40.990Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.791 1503.5701 23:17:08.72M 2015-10-12T22:14:41.190Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.791 1503.5704 23:17:08.91M 2015-10-12T22:14:41.395Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.706 34.791 1503.5710 23:17:09.13M 2015-10-12T22:14:41.601Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.706 34.791 1503.5712 23:17:09.33M 2015-10-12T22:14:41.827Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5715 23:17:09.53M 2015-10-12T22:14:42.028Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.707 34.791 1503.5719 23:17:09.73M 2015-10-12T22:14:42.206Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.790 1503.5720 23:17:09.93M 2015-10-12T22:14:42.411Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5726 23:17:10.15M 2015-10-12T22:14:42.616Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5735 23:17:10.35M 2015-10-12T22:14:42.815Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5734 23:17:10.55M 2015-10-12T22:14:43.016Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.706 34.790 1503.5741 23:17:10.75M 2015-10-12T22:14:43.226Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.706 34.790 1503.5742 23:17:10.94M 2015-10-12T22:14:43.426Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.789 1503.5736 23:17:11.17M 2015-10-12T22:14:43.631Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.789 1503.5740 23:17:11.36M 2015-10-12T22:14:43.831Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5745 23:17:11.56M 2015-10-12T22:14:44.036Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5751 23:17:11.76M 2015-10-12T22:14:44.241Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5753 23:17:11.96M 2015-10-12T22:14:44.456Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5748 23:17:12.18M 2015-10-12T22:14:44.646Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.706 34.789 1503.5748 23:17:12.39M 2015-10-12T22:14:44.846Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.789 1503.5743 23:17:12.58M 2015-10-12T22:14:45.068Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5742 23:17:12.78M 2015-10-12T22:14:45.256Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5747 23:17:12.97M 2015-10-12T22:14:45.456Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.706 34.790 1503.5745 23:17:13.19M 2015-10-12T22:14:45.661Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.706 34.789 1503.5750 23:17:13.39M 2015-10-12T22:14:45.861Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.706 34.789 1503.5743 23:17:13.59M 2015-10-12T22:14:46.066Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.706 34.789 1503.5740 23:17:13.79M 2015-10-12T22:14:46.266Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.706 34.789 1503.5739 23:17:14.01M 2015-10-12T22:14:46.471Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.706 34.790 1503.5742 23:17:14.21M 2015-10-12T22:14:46.676Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5734 23:17:14.41M 2015-10-12T22:14:46.876Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.790 1503.5724 23:17:14.60M 2015-10-12T22:14:47.081Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5717 23:17:14.80M 2015-10-12T22:14:47.286Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5714 23:17:15.02M 2015-10-12T22:14:47.486Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5710 23:17:15.22M 2015-10-12T22:14:47.691Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5708 23:17:15.42M 2015-10-12T22:14:47.891Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5707 23:17:15.62M 2015-10-12T22:14:48.096Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.790 1503.5708 23:17:15.82M 2015-10-12T22:14:48.301Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5703 23:17:16.04M 2015-10-12T22:14:48.501Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.791 1503.5707 23:17:16.24M 2015-10-12T22:14:48.706Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.791 1503.5703 23:17:16.44M 2015-10-12T22:14:48.926Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.790 1503.5715 23:17:16.64M 2015-10-12T22:14:49.111Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.791 1503.5709 23:17:16.85M 2015-10-12T22:14:49.316Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.791 1503.5706 23:17:17.05M 2015-10-12T22:14:49.516Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.791 1503.5701 23:17:17.25M 2015-10-12T22:14:49.721Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5702 23:17:17.45M 2015-10-12T22:14:49.921Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5704 23:17:17.65M 2015-10-12T22:14:50.126Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5698 23:17:17.85M 2015-10-12T22:14:50.331Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.705 34.791 1503.5684 23:17:18.07M 2015-10-12T22:14:50.531Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.705 34.791 1503.5687 23:17:18.27M 2015-10-12T22:14:50.736Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.706 34.792 1503.5690 23:17:18.47M 2015-10-12T22:14:50.936Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.705 34.791 1503.5669 23:17:18.67M 2015-10-12T22:14:51.141Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.705 34.791 1503.5668 23:17:18.86M 2015-10-12T22:14:51.346Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.704 34.790 1503.5653 23:17:19.08M 2015-10-12T22:14:51.546Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.704 34.790 1503.5659 23:17:19.28M 2015-10-12T22:14:51.751Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.705 34.791 1503.5670 23:17:19.48M 2015-10-12T22:14:51.956Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.705 34.791 1503.5670 23:17:19.68M 2015-10-12T22:14:52.156Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.705 34.792 1503.5668 23:17:19.88M 2015-10-12T22:14:52.356Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.705 34.791 1503.5658 23:17:20.10M 2015-10-12T22:14:52.556Z|I-OCEAN7-304-XXXX| 24.23 13.983 41.705 34.791 1503.5649 23:17:20.30M 2015-10-12T22:14:52.766Z|I-OCEAN7-304-XXXX| 24.23 13.983 41.705 34.792 1503.5654 23:17:20.49M 2015-10-12T22:14:52.966Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.705 34.791 1503.5671 23:17:20.70M 2015-10-12T22:14:53.171Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.706 34.791 1503.5676 23:17:20.89M 2015-10-12T22:14:53.391Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.706 34.791 1503.5687 23:17:21.11M 2015-10-12T22:14:53.576Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.706 34.792 1503.5691 23:17:21.33M 2015-10-12T22:14:53.781Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.706 34.792 1503.5695 23:17:21.51M 2015-10-12T22:14:53.981Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.711 34.796 1503.5750 23:17:21.71M 2015-10-12T22:14:54.186Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.712 34.797 1503.5763 23:17:21.91M 2015-10-12T22:14:54.391Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.710 34.795 1503.5740 23:17:22.13M 2015-10-12T22:14:54.591Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.712 34.796 1503.5757 23:17:22.33M 2015-10-12T22:14:54.796Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.713 34.797 1503.5779 23:17:22.53M 2015-10-12T22:14:55.001Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.711 34.796 1503.5756 23:17:22.73M 2015-10-12T22:14:55.201Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.710 34.795 1503.5743 23:17:22.92M 2015-10-12T22:14:55.406Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.709 34.794 1503.5734 23:17:23.14M 2015-10-12T22:14:55.627Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.708 34.793 1503.5729 23:17:23.34M 2015-10-12T22:14:55.811Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.708 34.792 1503.5717 23:17:23.54M 2015-10-12T22:14:56.016Z|I-OCEAN7-304-XXXX| 24.21 13.984 41.707 34.792 1503.5698 23:17:23.74M 2015-10-12T22:14:56.216Z|I-OCEAN7-304-XXXX| 24.22 13.984 41.707 34.792 1503.5693 23:17:23.94M 2015-10-12T22:14:56.421Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.705 34.790 1503.5679 23:17:24.16M 2015-10-12T22:14:56.621Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.790 1503.5685 23:17:24.36M 2015-10-12T22:14:56.826Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.705 34.790 1503.5682 23:17:24.55M 2015-10-12T22:14:57.031Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5685 23:17:24.75M 2015-10-12T22:14:57.267Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.704 34.789 1503.5671 23:17:24.95M 2015-10-12T22:14:57.436Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.704 34.790 1503.5660 23:17:25.17M 2015-10-12T22:14:57.636Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.705 34.790 1503.5668 23:17:25.37M 2015-10-12T22:14:57.861Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.705 34.791 1503.5667 23:17:25.57M 2015-10-12T22:14:58.041Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.699 34.786 1503.5603 23:17:25.79M 2015-10-12T22:14:58.267Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.699 34.785 1503.5613 23:17:25.97M 2015-10-12T22:14:58.451Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.698 34.784 1503.5614 23:17:26.19M 2015-10-12T22:14:58.656Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.699 34.784 1503.5624 23:17:26.39M 2015-10-12T22:14:58.851Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.698 34.784 1503.5618 23:17:26.59M 2015-10-12T22:14:59.056Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.698 34.783 1503.5610 23:17:26.78M 2015-10-12T22:14:59.261Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.697 34.783 1503.5596 23:17:27.00M 2015-10-12T22:14:59.461Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.696 34.782 1503.5582 23:17:27.20M 2015-10-12T22:14:59.666Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.697 34.783 1503.5585 23:17:27.40M 2015-10-12T22:14:59.866Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.698 34.783 1503.5601 23:17:27.60M