2015-10-12T22:12:00.164Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.787 1503.5664 23:14:27.88M 2015-10-12T22:12:00.369Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.786 1503.5669 23:14:28.10M 2015-10-12T22:12:00.569Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.701 34.786 1503.5663 23:14:28.30M 2015-10-12T22:12:00.774Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.701 34.786 1503.5671 23:14:28.50M 2015-10-12T22:12:00.974Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.700 34.785 1503.5660 23:14:28.70M 2015-10-12T22:12:01.179Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.699 34.784 1503.5648 23:14:28.89M 2015-10-12T22:12:01.379Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.699 34.784 1503.5649 23:14:29.11M 2015-10-12T22:12:01.584Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.699 34.783 1503.5656 23:14:29.31M 2015-10-12T22:12:01.792Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.699 34.783 1503.5653 23:14:29.51M 2015-10-12T22:12:01.990Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.698 34.782 1503.5642 23:14:29.71M 2015-10-12T22:12:02.199Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.697 34.781 1503.5642 23:14:29.91M 2015-10-12T22:12:02.399Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.700 34.784 1503.5675 23:14:30.13M 2015-10-12T22:12:02.599Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.701 34.785 1503.5684 23:14:30.33M 2015-10-12T22:12:02.804Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.786 1503.5687 23:14:30.53M 2015-10-12T22:12:03.009Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.786 1503.5690 23:14:30.73M 2015-10-12T22:12:03.209Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5682 23:14:30.93M 2015-10-12T22:12:03.414Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5693 23:14:31.14M 2015-10-12T22:12:03.634Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.703 34.789 1503.5640 23:14:31.34M 2015-10-12T22:12:03.819Z|I-OCEAN7-304-XXXX| 24.26 13.983 41.704 34.790 1503.5636 23:14:31.56M 2015-10-12T22:12:04.024Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.706 34.793 1503.5664 23:14:31.74M 2015-10-12T22:12:04.224Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.706 34.793 1503.5665 23:14:31.94M 2015-10-12T22:12:04.434Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.706 34.792 1503.5668 23:14:32.16M 2015-10-12T22:12:04.634Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.707 34.794 1503.5676 23:14:32.36M 2015-10-12T22:12:04.834Z|I-OCEAN7-304-XXXX| 24.32 13.983 41.708 34.794 1503.5696 23:14:32.56M 2015-10-12T22:12:05.039Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.708 34.795 1503.5699 23:14:32.76M 2015-10-12T22:12:05.239Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.709 34.795 1503.5712 23:14:32.95M 2015-10-12T22:12:05.444Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.709 34.795 1503.5721 23:14:33.17M 2015-10-12T22:12:05.644Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.709 34.794 1503.5728 23:14:33.37M 2015-10-12T22:12:05.849Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.709 34.794 1503.5734 23:14:33.57M 2015-10-12T22:12:06.049Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.708 34.793 1503.5735 23:14:33.77M 2015-10-12T22:12:06.254Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.708 34.792 1503.5740 23:14:33.97M 2015-10-12T22:12:06.462Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.708 34.792 1503.5742 23:14:34.19M 2015-10-12T22:12:06.659Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.707 34.791 1503.5743 23:14:34.39M 2015-10-12T22:12:06.864Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.791 1503.5742 23:14:34.58M 2015-10-12T22:12:07.064Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.706 34.790 1503.5747 23:14:34.79M 2015-10-12T22:12:07.274Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.789 1503.5740 23:14:35.00M 2015-10-12T22:12:07.474Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5731 23:14:35.20M 2015-10-12T22:12:07.679Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.788 1503.5730 23:14:35.40M 2015-10-12T22:12:07.879Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.788 1503.5730 23:14:35.60M 2015-10-12T22:12:08.099Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.704 34.788 1503.5731 23:14:35.80M 2015-10-12T22:12:08.284Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.704 34.788 1503.5729 23:14:36.04M 2015-10-12T22:12:08.489Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.705 34.788 1503.5732 23:14:36.21M 2015-10-12T22:12:08.689Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.788 1503.5725 23:14:36.42M 2015-10-12T22:12:08.894Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5723 23:14:36.61M 2015-10-12T22:12:09.099Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5726 23:14:36.81M 2015-10-12T22:12:09.299Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.788 1503.5725 23:14:37.03M 2015-10-12T22:12:09.504Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.788 1503.5731 23:14:37.23M 2015-10-12T22:12:09.712Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5728 23:14:37.43M 2015-10-12T22:12:09.910Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.789 1503.5729 23:14:37.63M 2015-10-12T22:12:10.114Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.705 34.789 1503.5732 23:14:37.83M 2015-10-12T22:12:10.314Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.711 34.794 1503.5800 23:14:38.05M 2015-10-12T22:12:10.519Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.711 34.794 1503.5804 23:14:38.25M 2015-10-12T22:12:10.724Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.712 34.795 1503.5811 23:14:38.45M 2015-10-12T22:12:10.924Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.788 1503.5728 23:14:38.65M 2015-10-12T22:12:11.124Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.704 34.787 1503.5725 23:14:38.84M 2015-10-12T22:12:11.329Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.703 34.786 1503.5720 23:14:39.06M 2015-10-12T22:12:11.534Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.702 34.785 1503.5709 23:14:39.26M 2015-10-12T22:12:11.748Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.701 34.785 1503.5693 23:14:39.46M 2015-10-12T22:12:11.939Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.700 34.784 1503.5677 23:14:39.66M 2015-10-12T22:12:12.144Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.700 34.784 1503.5676 23:14:39.86M 2015-10-12T22:12:12.344Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.699 34.783 1503.5674 23:14:40.08M 2015-10-12T22:12:12.564Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.700 34.783 1503.5680 23:14:40.28M 2015-10-12T22:12:12.754Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.700 34.783 1503.5686 23:14:40.49M 2015-10-12T22:12:12.954Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.701 34.784 1503.5696 23:14:40.68M 2015-10-12T22:12:13.159Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.702 34.785 1503.5702 23:14:40.87M 2015-10-12T22:12:13.359Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.786 1503.5706 23:14:41.09M 2015-10-12T22:12:13.564Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.704 34.788 1503.5703 23:14:41.29M 2015-10-12T22:12:13.764Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5718 23:14:41.49M 2015-10-12T22:12:13.969Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.790 1503.5710 23:14:41.69M 2015-10-12T22:12:14.174Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.705 34.790 1503.5698 23:14:41.89M 2015-10-12T22:12:14.374Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.789 1503.5704 23:14:42.11M 2015-10-12T22:12:14.579Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.789 1503.5697 23:14:42.31M 2015-10-12T22:12:14.779Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.704 34.789 1503.5685 23:14:42.51M 2015-10-12T22:12:14.984Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.704 34.788 1503.5681 23:14:42.70M 2015-10-12T22:12:15.190Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.703 34.788 1503.5674 23:14:42.90M 2015-10-12T22:12:15.389Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.703 34.788 1503.5674 23:14:43.12M 2015-10-12T22:12:15.594Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.703 34.788 1503.5677 23:14:43.32M 2015-10-12T22:12:15.794Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.704 34.789 1503.5674 23:14:43.52M 2015-10-12T22:12:15.999Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.789 1503.5686 23:14:43.72M 2015-10-12T22:12:16.199Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.704 34.789 1503.5680 23:14:43.92M 2015-10-12T22:12:16.404Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.790 1503.5691 23:14:44.13M 2015-10-12T22:12:16.609Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.789 1503.5698 23:14:44.33M 2015-10-12T22:12:16.814Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.789 1503.5706 23:14:44.54M 2015-10-12T22:12:17.031Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.706 34.790 1503.5731 23:14:44.74M 2015-10-12T22:12:17.219Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.707 34.791 1503.5740 23:14:44.95M 2015-10-12T22:12:17.419Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.708 34.793 1503.5746 23:14:45.15M 2015-10-12T22:12:17.624Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.710 34.794 1503.5762 23:14:45.35M 2015-10-12T22:12:17.830Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.707 34.791 1503.5734 23:14:45.55M 2015-10-12T22:12:18.029Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5718 23:14:45.75M 2015-10-12T22:12:18.234Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.706 34.791 1503.5726 23:14:45.95M 2015-10-12T22:12:18.440Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.701 34.786 1503.5662 23:14:46.17M 2015-10-12T22:12:18.639Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.701 34.786 1503.5653 23:14:46.37M 2015-10-12T22:12:18.840Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.786 1503.5658 23:14:46.57M 2015-10-12T22:12:19.044Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.701 34.787 1503.5648 23:14:46.76M 2015-10-12T22:12:19.249Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.701 34.787 1503.5646 23:14:46.96M 2015-10-12T22:12:19.449Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.701 34.786 1503.5638 23:14:47.18M 2015-10-12T22:12:19.654Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.701 34.787 1503.5637 23:14:47.38M 2015-10-12T22:12:19.859Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.708 34.793 1503.5706 23:14:47.58M 2015-10-12T22:12:20.059Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.708 34.793 1503.5699 23:14:47.78M 2015-10-12T22:12:20.264Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.708 34.793 1503.5697 23:14:48.00M 2015-10-12T22:12:20.464Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.708 34.791 1503.5748 23:14:48.20M 2015-10-12T22:12:20.669Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.708 34.792 1503.5759 23:14:48.40M 2015-10-12T22:12:20.874Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.708 34.791 1503.5764 23:14:48.59M 2015-10-12T22:12:21.074Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.709 34.792 1503.5776 23:14:48.79M 2015-10-12T22:12:21.279Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.710 34.793 1503.5789 23:14:49.01M 2015-10-12T22:12:21.712Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.702 34.786 1503.5701 23:14:49.21M 2015-10-12T22:12:21.712Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.702 34.786 1503.5693 23:14:49.52M 2015-10-12T22:12:21.914Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.702 34.786 1503.5699 23:14:49.64M 2015-10-12T22:12:22.114Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.703 34.787 1503.5703 23:14:49.84M 2015-10-12T22:12:22.319Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.703 34.787 1503.5699 23:14:50.05M 2015-10-12T22:12:22.524Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.703 34.787 1503.5706 23:14:50.25M 2015-10-12T22:12:22.729Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5693 23:14:50.45M 2015-10-12T22:12:22.930Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.788 1503.5698 23:14:50.65M 2015-10-12T22:12:23.135Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5707 23:14:50.85M 2015-10-12T22:12:23.340Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.790 1503.5717 23:14:51.07M 2015-10-12T22:12:23.540Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.790 1503.5713 23:14:51.27M 2015-10-12T22:12:23.745Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.707 34.791 1503.5720 23:14:51.47M 2015-10-12T22:12:23.945Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.707 34.792 1503.5732 23:14:51.67M 2015-10-12T22:12:24.150Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.708 34.792 1503.5740 23:14:51.86M 2015-10-12T22:12:24.355Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.708 34.792 1503.5739 23:14:52.09M 2015-10-12T22:12:24.555Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.708 34.792 1503.5756 23:14:52.28M 2015-10-12T22:12:24.760Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.709 34.792 1503.5757 23:14:52.48M 2015-10-12T22:12:24.960Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5750 23:14:52.68M 2015-10-12T22:12:25.165Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.791 1503.5746 23:14:52.88M 2015-10-12T22:12:25.370Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.791 1503.5745 23:14:53.10M 2015-10-12T22:12:25.565Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.791 1503.5743 23:14:53.30M 2015-10-12T22:12:25.775Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.790 1503.5742 23:14:53.49M 2015-10-12T22:12:25.990Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.789 1503.5732 23:14:53.70M 2015-10-12T22:12:26.180Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5723 23:14:53.91M 2015-10-12T22:12:26.385Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5708 23:14:54.11M 2015-10-12T22:12:26.585Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.704 34.788 1503.5706 23:14:54.31M 2015-10-12T22:12:26.790Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5702 23:14:54.51M 2015-10-12T22:12:26.991Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.789 1503.5709 23:14:54.71M 2015-10-12T22:12:27.227Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.790 1503.5723 23:14:54.91M 2015-10-12T22:12:27.395Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.707 34.791 1503.5734 23:14:55.13M 2015-10-12T22:12:27.595Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.704 34.788 1503.5704 23:14:55.33M 2015-10-12T22:12:27.805Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5702 23:14:55.52M 2015-10-12T22:12:28.010Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.703 34.788 1503.5699 23:14:55.73M 2015-10-12T22:12:28.205Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.707 34.791 1503.5730 23:14:55.93M 2015-10-12T22:12:28.411Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.708 34.792 1503.5743 23:14:56.14M 2015-10-12T22:12:28.627Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.707 34.791 1503.5745 23:14:56.34M 2015-10-12T22:12:28.820Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5740 23:14:56.54M 2015-10-12T22:12:29.020Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.706 34.789 1503.5737 23:14:56.74M 2015-10-12T22:12:29.225Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.705 34.789 1503.5735 23:14:56.94M 2015-10-12T22:12:29.425Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.705 34.788 1503.5737 23:14:57.16M 2015-10-12T22:12:29.631Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.705 34.789 1503.5739 23:14:57.36M 2015-10-12T22:12:29.835Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.789 1503.5737 23:14:57.56M 2015-10-12T22:12:30.035Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.706 34.790 1503.5745 23:14:57.76M 2015-10-12T22:12:30.240Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.707 34.790 1503.5753 23:14:57.95M 2015-10-12T22:12:30.460Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.707 34.790 1503.5765 23:14:58.17M 2015-10-12T22:12:30.645Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.708 34.791 1503.5774 23:14:58.39M 2015-10-12T22:12:30.850Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.709 34.792 1503.5779 23:14:58.57M 2015-10-12T22:12:31.055Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.704 34.787 1503.5731 23:14:58.77M 2015-10-12T22:12:31.255Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.703 34.786 1503.5714 23:14:58.97M 2015-10-12T22:12:31.460Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.703 34.786 1503.5708 23:14:59.19M 2015-10-12T22:12:31.660Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.709 34.792 1503.5768 23:14:59.39M 2015-10-12T22:12:31.865Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.708 34.792 1503.5762 23:14:59.59M 2015-10-12T22:12:32.065Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.708 34.792 1503.5753 23:14:59.79M 2015-10-12T22:12:32.265Z|I-OCEAN7-304-XXXX| 24.36 13.986 41.707 34.791 1503.5751 23:15:00.01M 2015-10-12T22:12:32.472Z|I-OCEAN7-304-XXXX| 24.35 13.986 41.707 34.791 1503.5746 23:15:00.20M 2015-10-12T22:12:32.675Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.706 34.790 1503.5739 23:15:00.40M 2015-10-12T22:12:32.880Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5735 23:15:00.60M 2015-10-12T22:12:33.080Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5732 23:15:00.80M 2015-10-12T22:12:33.285Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5726 23:15:01.02M 2015-10-12T22:12:33.485Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.698 34.783 1503.5641 23:15:01.22M 2015-10-12T22:12:33.707Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.698 34.783 1503.5636 23:15:01.42M 2015-10-12T22:12:33.890Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.699 34.783 1503.5637 23:15:01.62M 2015-10-12T22:12:34.095Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.699 34.784 1503.5634 23:15:01.81M 2015-10-12T22:12:34.300Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.709 34.793 1503.5751 23:15:02.03M 2015-10-12T22:12:34.500Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.710 34.794 1503.5765 23:15:02.23M 2015-10-12T22:12:34.710Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.795 1503.5780 23:15:02.43M 2015-10-12T22:12:34.926Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.712 34.796 1503.5782 23:15:02.63M 2015-10-12T22:12:35.111Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.713 34.797 1503.5795 23:15:02.85M 2015-10-12T22:12:35.315Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.714 34.797 1503.5804 23:15:03.05M 2015-10-12T22:12:35.520Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.713 34.797 1503.5796 23:15:03.25M 2015-10-12T22:12:35.720Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.713 34.797 1503.5801 23:15:03.45M 2015-10-12T22:12:35.925Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.712 34.796 1503.5782 23:15:03.65M 2015-10-12T22:12:36.125Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.711 34.795 1503.5775 23:15:03.84M 2015-10-12T22:12:36.330Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.710 34.794 1503.5760 23:15:04.06M 2015-10-12T22:12:36.535Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.709 34.793 1503.5750 23:15:04.26M 2015-10-12T22:12:36.735Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.708 34.793 1503.5741 23:15:04.46M 2015-10-12T22:12:36.940Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.708 34.792 1503.5736 23:15:04.66M 2015-10-12T22:12:37.140Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.707 34.791 1503.5732 23:15:04.86M 2015-10-12T22:12:37.345Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.707 34.792 1503.5735 23:15:05.08M 2015-10-12T22:12:37.553Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.708 34.792 1503.5735 23:15:05.28M 2015-10-12T22:12:37.750Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.708 34.793 1503.5737 23:15:05.48M 2015-10-12T22:12:37.955Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.709 34.794 1503.5745 23:15:05.67M 2015-10-12T22:12:38.155Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.706 34.791 1503.5714 23:15:05.88M 2015-10-12T22:12:38.360Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.706 34.791 1503.5721 23:15:06.09M 2015-10-12T22:12:38.560Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.706 34.791 1503.5724 23:15:06.29M 2015-10-12T22:12:38.765Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.707 34.791 1503.5731 23:15:06.49M 2015-10-12T22:12:38.975Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.707 34.791 1503.5741 23:15:06.69M 2015-10-12T22:12:39.170Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.707 34.792 1503.5743 23:15:06.89M 2015-10-12T22:12:39.390Z|I-OCEAN7-304-XXXX| 24.33 13.985 41.708 34.792 1503.5748 23:15:07.11M 2015-10-12T22:12:39.580Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.707 34.791 1503.5746 23:15:07.32M 2015-10-12T22:12:39.780Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.707 34.791 1503.5742 23:15:07.51M 2015-10-12T22:12:39.985Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.707 34.791 1503.5742 23:15:07.71M 2015-10-12T22:12:40.191Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.707 34.791 1503.5739 23:15:07.91M 2015-10-12T22:12:40.390Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.707 34.791 1503.5731 23:15:08.12M 2015-10-12T22:12:40.627Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.707 34.791 1503.5739 23:15:08.32M 2015-10-12T22:12:40.795Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.708 34.792 1503.5750 23:15:08.52M 2015-10-12T22:12:41.000Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.708 34.791 1503.5756 23:15:08.72M 2015-10-12T22:12:41.205Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.791 1503.5745 23:15:08.92M 2015-10-12T22:12:41.405Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5739 23:15:09.14M 2015-10-12T22:12:41.610Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.790 1503.5736 23:15:09.34M 2015-10-12T22:12:41.810Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5728 23:15:09.54M 2015-10-12T22:12:42.015Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5717 23:15:09.73M 2015-10-12T22:12:42.221Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5731 23:15:09.94M 2015-10-12T22:12:42.420Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.789 1503.5728 23:15:10.15M 2015-10-12T22:12:42.625Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.705 34.789 1503.5734 23:15:10.35M 2015-10-12T22:12:42.825Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.702 34.783 1503.5768 23:15:10.55M 2015-10-12T22:12:43.030Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.704 34.785 1503.5787 23:15:10.75M 2015-10-12T22:12:43.236Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.705 34.785 1503.5785 23:15:10.95M 2015-10-12T22:12:43.436Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.705 34.785 1503.5775 23:15:11.17M 2015-10-12T22:12:43.641Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.705 34.785 1503.5784 23:15:11.37M 2015-10-12T22:12:43.861Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5812 23:15:11.57M 2015-10-12T22:12:44.045Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.707 34.788 1503.5814 23:15:11.78M 2015-10-12T22:12:44.245Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5808 23:15:11.96M 2015-10-12T22:12:44.451Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5797 23:15:12.18M 2015-10-12T22:12:44.655Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5775 23:15:12.38M 2015-10-12T22:12:44.860Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.707 34.789 1503.5776 23:15:12.58M 2015-10-12T22:12:45.060Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5769 23:15:12.78M 2015-10-12T22:12:45.266Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.707 34.790 1503.5768 23:15:13.00M 2015-10-12T22:12:45.466Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.789 1503.5753 23:15:13.20M 2015-10-12T22:12:45.671Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5737 23:15:13.40M 2015-10-12T22:12:45.870Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5720 23:15:13.60M 2015-10-12T22:12:46.075Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5706 23:15:13.79M 2015-10-12T22:12:46.276Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.788 1503.5702 23:15:14.02M 2015-10-12T22:12:46.481Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.788 1503.5703 23:15:14.21M 2015-10-12T22:12:46.686Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.788 1503.5703 23:15:14.41M 2015-10-12T22:12:46.886Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.789 1503.5704 23:15:14.61M 2015-10-12T22:12:47.090Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.789 1503.5702 23:15:14.81M 2015-10-12T22:12:47.296Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.790 1503.5709 23:15:15.03M 2015-10-12T22:12:47.496Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.706 34.791 1503.5715 23:15:15.23M 2015-10-12T22:12:47.701Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.791 1503.5728 23:15:15.43M 2015-10-12T22:12:47.906Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.707 34.791 1503.5737 23:15:15.63M 2015-10-12T22:12:48.106Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.791 1503.5728 23:15:15.83M 2015-10-12T22:12:48.326Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.790 1503.5719 23:15:16.04M 2015-10-12T22:12:48.511Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5692 23:15:16.26M 2015-10-12T22:12:48.716Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5688 23:15:16.44M 2015-10-12T22:12:48.921Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.789 1503.5682 23:15:16.64M 2015-10-12T22:12:49.121Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.788 1503.5667 23:15:16.84M 2015-10-12T22:12:49.321Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5702 23:15:17.06M 2015-10-12T22:12:49.526Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5701 23:15:17.26M 2015-10-12T22:12:49.731Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.702 34.786 1503.5702 23:15:17.46M 2015-10-12T22:12:49.936Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.702 34.786 1503.5695 23:15:17.65M 2015-10-12T22:12:50.136Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.702 34.786 1503.5686 23:15:17.85M 2015-10-12T22:12:50.341Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.786 1503.5684 23:15:18.07M 2015-10-12T22:12:50.541Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.786 1503.5687 23:15:18.27M 2015-10-12T22:12:50.746Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.786 1503.5695 23:15:18.47M 2015-10-12T22:12:50.946Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.702 34.786 1503.5685 23:15:18.67M 2015-10-12T22:12:51.151Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.701 34.786 1503.5674 23:15:18.87M 2015-10-12T22:12:51.356Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.702 34.786 1503.5669 23:15:19.09M 2015-10-12T22:12:51.561Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.702 34.786 1503.5668 23:15:19.29M 2015-10-12T22:12:51.761Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.786 1503.5652 23:15:19.49M 2015-10-12T22:12:51.961Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5640 23:15:19.69M 2015-10-12T22:12:52.166Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.703 34.788 1503.5664 23:15:19.88M 2015-10-12T22:12:52.371Z|I-OCEAN7-304-XXXX| 24.32 13.984 41.703 34.788 1503.5667 23:15:20.10M 2015-10-12T22:12:52.571Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.703 34.789 1503.5669 23:15:20.30M 2015-10-12T22:12:52.791Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.704 34.790 1503.5656 23:15:20.50M 2015-10-12T22:12:52.981Z|I-OCEAN7-304-XXXX| 24.26 13.983 41.704 34.791 1503.5649 23:15:20.72M 2015-10-12T22:12:53.181Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.705 34.791 1503.5664 23:15:20.90M 2015-10-12T22:12:53.386Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.706 34.792 1503.5684 23:15:21.12M 2015-10-12T22:12:53.591Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.707 34.793 1503.5701 23:15:21.32M 2015-10-12T22:12:53.791Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.707 34.792 1503.5702 23:15:21.52M 2015-10-12T22:12:53.992Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.707 34.792 1503.5695 23:15:21.72M 2015-10-12T22:12:54.196Z|I-OCEAN7-304-XXXX| 24.22 13.984 41.706 34.792 1503.5682 23:15:21.91M 2015-10-12T22:12:54.401Z|I-OCEAN7-304-XXXX| 24.22 13.984 41.706 34.792 1503.5684 23:15:22.13M 2015-10-12T22:12:54.601Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.707 34.792 1503.5699 23:15:22.33M 2015-10-12T22:12:54.806Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.707 34.792 1503.5702 23:15:22.53M 2015-10-12T22:12:55.011Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.706 34.791 1503.5706 23:15:22.73M 2015-10-12T22:12:55.211Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.791 1503.5704 23:15:22.93M 2015-10-12T22:12:55.416Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.790 1503.5714 23:15:23.15M 2015-10-12T22:12:55.616Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5721 23:15:23.35M 2015-10-12T22:12:55.821Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5729 23:15:23.54M 2015-10-12T22:12:56.026Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5731 23:15:23.75M 2015-10-12T22:12:56.226Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5719 23:15:23.94M 2015-10-12T22:12:56.426Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5709 23:15:24.16M 2015-10-12T22:12:56.631Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5704 23:15:24.36M 2015-10-12T22:12:56.836Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5697 23:15:24.56M 2015-10-12T22:12:57.041Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.703 34.787 1503.5690 23:15:24.76M 2015-10-12T22:12:57.261Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5680 23:15:24.96M 2015-10-12T22:12:57.446Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.702 34.787 1503.5687 23:15:25.19M 2015-10-12T22:12:57.651Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.702 34.786 1503.5691 23:15:25.38M 2015-10-12T22:12:57.851Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.710 34.793 1503.5778 23:15:25.58M 2015-10-12T22:12:58.056Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.710 34.793 1503.5787 23:15:25.78M 2015-10-12T22:12:58.256Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.710 34.794 1503.5787 23:15:25.97M 2015-10-12T22:12:58.461Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.710 34.794 1503.5778 23:15:26.19M 2015-10-12T22:12:58.661Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.710 34.793 1503.5768 23:15:26.39M 2015-10-12T22:12:58.866Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.709 34.794 1503.5754 23:15:26.59M 2015-10-12T22:12:59.066Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.709 34.793 1503.5746 23:15:26.79M 2015-10-12T22:12:59.271Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.709 34.794 1503.5751 23:15:27.01M 2015-10-12T22:12:59.476Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.709 34.794 1503.5743 23:15:27.21M 2015-10-12T22:12:59.676Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.708 34.793 1503.5737 23:15:27.40M 2015-10-12T22:12:59.881Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.708 34.792 1503.5731 23:15:27.60M